Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
-222.10 (-1.00%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
13454
13464
13361
13361
213,910,048
-94.00(-0.70%)
Oct 30, 2013
13441
13471
13365
13455
173,295,312
+14.70(+0.11%)
Oct 29, 2013
13372
13443
13372
13441
149,841,168
+68.80(+0.51%)
Oct 28, 2013
13399
13416
13366
13372
135,952,608
-27.60(-0.21%)
Oct 25, 2013
13325
13402
13316
13399
146,249,680
+74.60(+0.56%)
Oct 24, 2013
13243
13329
13243
13325
206,167,056
+81.50(+0.62%)
Oct 23, 2013
13248
13308
13226
13243
195,689,088
-4.80(-0.04%)
Oct 22, 2013
13186
13291
13186
13248
203,810,960
+61.60(+0.47%)
Oct 21, 2013
13136
13191
13136
13186
141,919,008
+50.40(+0.38%)
Oct 18, 2013
13036
13157
13036
13136
155,385,776
+99.70(+0.76%)
Oct 17, 2013
12957
13042
12951
13036
148,061,488
+79.20(+0.61%)
Oct 16, 2013
12932
12957
12912
12957
119,941,304
+25.70(+0.20%)
Oct 15, 2013
12892
12934
12839
12932
128,012,784
+39.40(+0.31%)
Oct 11, 2013
12892
12892
12892
0
-2.30(-0.02%)
Oct 10, 2013
12730
12935
12730
12894
163,858,160
+164.10(+1.29%)
Oct 09, 2013
12692
12764
12678
12730
151,681,008
+37.90(+0.30%)
Oct 08, 2013
12788
12824
12683
12692
140,463,872
-95.80(-0.75%)
Oct 07, 2013
12759
12815
12705
12788
123,566,344
+29.50(+0.23%)
Oct 04, 2013
12735
12787
12730
12759
129,490,592
+23.60(+0.19%)
Oct 03, 2013
12839
12845
12700
12735
137,555,328
-103.90(-0.81%)
Oct 02, 2013
12847
12853
12790
12839
149,800,880
-8.40(-0.07%)
Oct 01, 2013
12787
12867
12753
12847
166,036,336
+60.20(+0.47%)
Sep 30, 2013
12843
12859
12735
12787
172,227,472
-56.90(-0.44%)
Sep 27, 2013
12842
12866
12818
12844
130,691,344
+2.50(+0.02%)
Sep 26, 2013
12837
12905
12837
12842
128,079,472
+4.90(+0.04%)
Sep 25, 2013
12849
12914
12832
12837
160,862,304
-12.20(-0.09%)
Sep 24, 2013
12810
12879
12784
12849
149,396,944
+37.70(+0.29%)
Sep 23, 2013
12806
12828
12798
12811
151,447,760
+4.70(+0.04%)
Sep 20, 2013
12927
12943
12806
12806
458,819,744
-120.30(-0.93%)
Sep 19, 2013
12931
12965
12893
12927
164,904,256
-4.60(-0.04%)
Sep 18, 2013
12834
12959
12795
12931
218,093,296
+97.30(+0.76%)
Sep 17, 2013
12817
12847
12812
12834
128,785,208
+17.20(+0.13%)
Sep 16, 2013
12788
12848
12723
12817
190,623,840
+93.50(+0.73%)
Sep 13, 2013
12701
12761
12701
12723
134,051,232
+22.40(+0.18%)
Sep 12, 2013
12825
12825
12694
12701
144,151,808
-124.40(-0.97%)
Sep 11, 2013
12824
12840
12764
12825
139,019,360
+0.90(+0.01%)
Sep 10, 2013
12855
12855
12794
12824
152,821,920
-30.10(-0.23%)
Sep 09, 2013
12821
12861
12821
12855
116,086,176
+33.70(+0.26%)
Sep 06, 2013
12845
12889
12797
12821
138,597,696
-24.20(-0.19%)
Sep 05, 2013
12758
12852
12758
12845
160,954,272
+87.30(+0.68%)
Sep 04, 2013
12740
12759
12692
12758
124,533,056
+17.30(+0.14%)
Sep 03, 2013
12654
12828
12654
12740
133,243,640
+86.60(+0.68%)
Aug 30, 2013
12654
12654
12654
0
-50.80(-0.40%)
Aug 29, 2013
12607
12743
12607
12705
153,800,544
+97.50(+0.77%)
Aug 28, 2013
12591
12678
12583
12607
150,198,880
+16.00(+0.13%)
Aug 27, 2013
12760
12760
12567
12591
168,679,456
-169.10(-1.33%)
Aug 26, 2013
12762
12813
12752
12760
127,814,616
-2.00(-0.02%)
Aug 23, 2013
12674
12776
12674
12762
131,402,928
+88.00(+0.69%)
Aug 22, 2013
12573
12700
12573
12674
147,391,632
+101.20(+0.80%)
Aug 21, 2013
12670
12670
12543
12573
159,390,256
-97.00(-0.77%)
Aug 20, 2013
12588
12708
12574
12670
143,285,840
+82.10(+0.65%)
Aug 19, 2013
12736
12736
12579
12588
127,044,280
-148.90(-1.17%)
Aug 16, 2013
12704
12800
12704
12737
152,862,288
+32.40(+0.26%)
Aug 15, 2013
12639
12704
12562
12704
212,783,824
+65.20(+0.52%)
Aug 14, 2013
12642
12664
12614
12639
195,460,160
-2.90(-0.02%)
Aug 13, 2013
12594
12656
12594
12642
158,472,400
+47.90(+0.38%)
Aug 12, 2013
12542
12594
12542
12594
155,373,104
+52.20(+0.42%)
Aug 09, 2013
12553
12557
12502
12542
154,693,728
-10.80(-0.09%)
Aug 08, 2013
12413
12564
12413
12553
174,198,880
+140.20(+1.13%)
Aug 07, 2013
12469
12469
12400
12413
149,940,736
-56.60(-0.45%)
Aug 06, 2013
12432
12603
12422
12469
173,302,656
-133.90(-1.06%)
Aug 02, 2013
12603
12603
12603
0
+9.20(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.