Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.520	1.540	1.500	1.540	47,300	+0.03(+1.99%)
Nov 29, 2021	1.520	1.530	1.500	1.510	59,581	-0.05(-3.21%)
Nov 26, 2021	1.550	1.600	1.410	1.560	170,339	+0.01(+0.65%)
Nov 25, 2021	1.550	1.560	1.550	1.550	5,600	-0.02(-1.27%)
Nov 24, 2021	1.550	1.580	1.550	1.570	9,959	+0.04(+2.61%)
Nov 23, 2021	1.540	1.550	1.520	1.530	74,069	-0.04(-2.55%)
Nov 22, 2021	1.570	1.590	1.560	1.570	40,514	-0.01(-0.63%)
Nov 19, 2021	1.600	1.600	1.560	1.580	83,903	-0.02(-1.25%)
Nov 18, 2021	1.610	1.600	1.600	1.600	27,698	-0.02(-1.23%)
Nov 17, 2021	1.590	1.620	1.570	1.620	55,240	+0.03(+1.89%)
Nov 16, 2021	1.620	1.630	1.590	1.590	52,811	-0.03(-1.85%)
Nov 15, 2021	1.640	1.640	1.610	1.620	67,770	+0.01(+0.62%)
Nov 12, 2021	1.640	1.640	1.590	1.610	92,281	-0.01(-0.62%)
Nov 11, 2021	1.680	1.680	1.600	1.620	244,912	-0.03(-1.82%)
Nov 10, 2021	1.650			1.650	281,113	+0.01(+0.61%)
Nov 09, 2021	1.630	1.650	1.600	1.640	64,798	+0.03(+1.86%)
Nov 08, 2021	1.640	1.640	1.570	1.610	222,636	-0.01(-0.62%)
Nov 05, 2021	1.610	1.640	1.590	1.620	135,454	+0.02(+1.25%)
Nov 04, 2021	1.600	1.650	1.580	1.600	403,980	+0.01(+0.63%)
Nov 03, 2021	1.620	1.620	1.560	1.590	84,912	-0.04(-2.45%)
Nov 02, 2021	1.640	1.640	1.600	1.630	44,800	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices