Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.430 7.430 7.361 7.361 39,911 -0.01(-0.12%)
Nov 29, 2005 7.374 7.443 7.365 7.369 70,773 -0.00(-0.06%)
Nov 28, 2005 7.369 7.417 7.326 7.374 187,260 -0.00(-0.06%)
Nov 25, 2005 7.305 7.378 7.287 7.378 14,850 +0.03(+0.35%)
Nov 23, 2005 7.240 7.378 7.197 7.352 67,525 +0.03(+0.47%)
Nov 22, 2005 7.330 7.330 7.279 7.318 37,823 +0.04(+0.60%)
Nov 21, 2005 7.218 7.330 7.218 7.274 33,414 -0.01(-0.13%)
Nov 18, 2005 7.218 7.292 7.218 7.283 61,259 +0.07(+0.96%)
Nov 17, 2005 7.218 7.218 7.137 7.214 55,922 +0.04(+0.54%)
Nov 16, 2005 7.193 7.193 7.124 7.175 27,613 +0.00(+0.00%)
Nov 15, 2005 7.132 7.180 7.024 7.175 50,121 +0.01(+0.18%)
Nov 14, 2005 7.124 7.171 7.085 7.162 40,839 +0.01(+0.12%)
Nov 11, 2005 7.180 7.210 7.068 7.154 46,873 -0.06(-0.78%)
Nov 10, 2005 7.209 7.240 7.184 7.210 60,099 -0.03(-0.48%)
Nov 09, 2005 7.318 7.404 7.218 7.244 41,536 -0.02(-0.30%)
Nov 08, 2005 7.274 7.374 7.240 7.266 113,702 -0.00(-0.06%)
Nov 07, 2005 7.223 7.279 7.218 7.270 91,657 +0.04(+0.54%)
Nov 04, 2005 7.145 7.236 7.132 7.231 68,453 +0.08(+1.08%)
Nov 03, 2005 7.128 7.162 7.115 7.154 49,889 +0.02(+0.30%)
Nov 02, 2005 7.154 7.158 7.132 7.132 71,237 -0.01(-0.18%)
Nov 01, 2005 7.132 7.240 7.128 7.145 66,829 -0.02(-0.24%)
Oct 31, 2005 7.141 7.162 7.119 7.162 45,016 +0.02(+0.30%)
Oct 28, 2005 7.158 7.162 7.141 7.141 29,237 +0.02(+0.30%)
Oct 27, 2005 7.218 7.218 7.119 7.119 82,144 -0.01(-0.18%)
Oct 26, 2005 7.132 7.159 7.098 7.132 34,342 -0.03(-0.42%)
Oct 25, 2005 7.158 7.262 7.154 7.162 53,602 +0.00(+0.06%)
Oct 24, 2005 7.128 7.180 7.128 7.158 41,536 -0.02(-0.24%)
Oct 21, 2005 7.111 7.197 7.085 7.175 58,939 +0.06(+0.91%)
Oct 20, 2005 7.098 7.128 7.080 7.111 17,403 +0.02(+0.30%)
Oct 19, 2005 7.102 7.102 7.024 7.089 52,906 -0.00(-0.06%)
Oct 18, 2005 7.154 7.154 7.068 7.093 24,132 -0.04(-0.54%)
Oct 17, 2005 7.111 7.231 7.106 7.132 42,000 +0.00(+0.00%)
Oct 14, 2005 7.145 7.162 7.111 7.132 42,000 -0.03(-0.36%)
Oct 13, 2005 7.262 7.262 7.102 7.158 31,558 -0.07(-0.95%)
Oct 12, 2005 7.296 7.356 7.218 7.227 67,989 -0.14(-1.87%)
Oct 11, 2005 7.335 7.369 7.335 7.365 21,116 +0.04(+0.53%)
Oct 10, 2005 7.365 7.369 7.326 7.326 40,607 -0.01(-0.18%)
Oct 07, 2005 7.378 7.378 7.326 7.339 44,784 -0.01(-0.12%)
Oct 06, 2005 7.361 7.386 7.343 7.348 39,215 +0.00(+0.06%)
Oct 05, 2005 7.408 7.408 7.343 7.343 93,514 -0.06(-0.87%)
Oct 04, 2005 7.438 7.477 7.408 7.408 22,276 -0.02(-0.23%)
Oct 03, 2005 7.451 7.507 7.425 7.425 30,165 -0.01(-0.12%)
Sep 30, 2005 7.455 7.455 7.417 7.434 16,475 -0.01(-0.17%)
Sep 29, 2005 7.434 7.455 7.417 7.447 67,061 +0.03(+0.35%)
Sep 28, 2005 7.391 7.425 7.369 7.421 85,856 +0.05(+0.64%)
Sep 27, 2005 7.382 7.382 7.361 7.374 41,304 +0.01(+0.18%)
Sep 26, 2005 7.352 7.404 7.343 7.361 48,729 +0.03(+0.35%)
Sep 23, 2005 7.335 7.408 7.335 7.335 80,519 -0.07(-0.93%)
Sep 22, 2005 7.395 7.404 7.369 7.404 103,028 +0.01(+0.17%)
Sep 21, 2005 7.378 7.391 7.361 7.391 21,348 +0.04(+0.53%)
Sep 20, 2005 7.352 7.378 7.240 7.352 27,381 +0.00(+0.00%)
Sep 19, 2005 7.378 7.391 7.352 7.352 17,403 +0.03(+0.35%)
Sep 16, 2005 7.326 7.326 7.326 7.326 43,624 -0.01(-0.18%)
Sep 15, 2005 7.361 7.361 7.335 7.339 30,629 -0.01(-0.18%)
Sep 14, 2005 7.369 7.369 7.348 7.352 48,265 +0.01(+0.12%)
Sep 13, 2005 7.412 7.412 7.343 7.343 94,210 -0.07(-0.99%)
Sep 12, 2005 7.326 7.477 7.326 7.417 61,956 -0.00(-0.06%)
Sep 09, 2005 7.417 7.499 7.378 7.421 64,044 -0.00(-0.06%)
Sep 08, 2005 7.412 7.430 7.374 7.425 66,132 +0.01(+0.17%)
Sep 07, 2005 7.412 7.434 7.399 7.412 23,900 -0.00(-0.06%)
Sep 06, 2005 7.378 7.417 7.369 7.417 61,259 +0.05(+0.70%)
Sep 02, 2005 7.369 7.378 7.330 7.365 54,298 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.