Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.72 +0.03 (+0.26%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.812 9.839 9.664 9.819 141,506 -0.01(-0.07%)
Nov 29, 2016 9.805 9.866 9.734 9.826 120,132 +0.05(+0.55%)
Nov 28, 2016 9.731 9.819 9.724 9.772 110,308 +0.06(+0.62%)
Nov 25, 2016 9.839 9.846 9.650 9.711 73,072 -0.09(-0.96%)
Nov 23, 2016 9.805 9.805 9.805 0 -0.07(-0.68%)
Nov 22, 2016 9.879 9.879 9.778 9.873 106,669 +0.05(+0.55%)
Nov 21, 2016 9.751 9.839 9.745 9.819 93,620 +0.06(+0.62%)
Nov 18, 2016 9.873 9.893 9.758 9.758 150,401 -0.11(-1.16%)
Nov 17, 2016 9.987 9.994 9.873 9.873 74,334 -0.10(-1.01%)
Nov 16, 2016 9.960 10.04 9.933 9.974 127,902 +0.05(+0.48%)
Nov 15, 2016 9.859 10.04 9.859 9.927 305,057 +0.03(+0.27%)
Nov 14, 2016 10.14 10.14 9.819 9.900 308,707 -0.29(-2.84%)
Nov 11, 2016 10.27 10.27 10.09 10.19 170,169 -0.07(-0.66%)
Nov 10, 2016 10.50 10.50 10.18 10.26 135,844 -0.25(-2.42%)
Nov 09, 2016 10.40 10.52 10.40 10.51 129,450 -0.07(-0.70%)
Nov 08, 2016 10.58 10.60 10.56 10.59 29,688 +0.03(+0.32%)
Nov 07, 2016 10.50 10.57 10.44 10.55 176,482 -0.05(-0.44%)
Nov 04, 2016 10.61 10.63 10.57 10.60 55,057 -0.01(-0.06%)
Nov 03, 2016 10.54 10.61 10.53 10.61 35,703 +0.03(+0.25%)
Nov 02, 2016 10.52 10.59 10.45 10.58 52,007 +0.08(+0.77%)
Nov 01, 2016 10.47 10.52 10.46 10.50 55,709 -0.02(-0.19%)
Oct 31, 2016 10.53 10.57 10.48 10.52 73,803 +0.05(+0.45%)
Oct 28, 2016 10.61 10.62 10.47 10.47 50,522 -0.16(-1.51%)
Oct 27, 2016 10.75 10.75 10.63 10.63 42,507 -0.13(-1.25%)
Oct 26, 2016 10.79 10.83 10.75 10.77 74,738 -0.07(-0.68%)
Oct 25, 2016 10.82 10.85 10.80 10.84 29,993 +0.03(+0.25%)
Oct 24, 2016 10.87 10.87 10.81 10.81 39,711 -0.04(-0.37%)
Oct 21, 2016 10.79 10.87 10.79 10.85 21,909 +0.05(+0.50%)
Oct 20, 2016 10.85 10.89 10.77 10.80 36,508 -0.01(-0.12%)
Oct 19, 2016 10.66 10.81 10.66 10.81 72,180 +0.16(+1.51%)
Oct 18, 2016 10.46 10.67 10.42 10.65 102,457 +0.17(+1.64%)
Oct 17, 2016 10.59 10.69 10.44 10.48 165,245 -0.18(-1.67%)
Oct 14, 2016 10.83 10.89 10.64 10.66 158,160 -0.19(-1.79%)
Oct 13, 2016 11.03 11.07 10.74 10.85 172,852 -0.21(-1.94%)
Oct 12, 2016 11.16 11.20 11.06 11.07 41,533 -0.11(-1.01%)
Oct 11, 2016 11.18 11.21 11.17 11.18 14,304 -0.03(-0.24%)
Oct 10, 2016 11.25 11.42 11.18 11.21 31,746 +0.02(+0.18%)
Oct 07, 2016 11.26 11.32 11.19 11.19 41,389 -0.08(-0.71%)
Oct 06, 2016 11.28 11.31 11.25 11.27 20,780 -0.05(-0.41%)
Oct 05, 2016 11.39 11.39 11.29 11.31 33,580 -0.07(-0.65%)
Oct 04, 2016 11.45 11.45 11.33 11.39 45,967 -0.03(-0.29%)
Oct 03, 2016 11.41 11.45 11.40 11.42 18,966 +0.01(+0.06%)
Sep 30, 2016 11.42 11.47 11.40 11.41 29,591 -0.01(-0.06%)
Sep 29, 2016 11.52 11.52 11.39 11.42 29,861 -0.12(-1.04%)
Sep 28, 2016 11.43 11.54 11.43 11.54 34,646 +0.10(+0.88%)
Sep 27, 2016 11.43 11.46 11.43 11.44 27,681 +0.01(+0.12%)
Sep 26, 2016 11.41 11.43 11.38 11.43 23,857 +0.05(+0.47%)
Sep 23, 2016 11.37 11.51 11.37 11.37 39,227 -0.02(-0.18%)
Sep 22, 2016 11.29 11.40 11.29 11.39 34,319 +0.15(+1.31%)
Sep 21, 2016 11.19 11.26 11.17 11.25 22,053 +0.04(+0.36%)
Sep 20, 2016 11.17 11.24 11.17 11.21 28,626 +0.02(+0.18%)
Sep 19, 2016 11.15 11.22 11.15 11.19 51,080 +0.03(+0.30%)
Sep 16, 2016 11.29 11.29 11.12 11.15 87,889 -0.19(-1.65%)
Sep 15, 2016 11.33 11.39 11.33 11.34 37,296 -0.03(-0.23%)
Sep 14, 2016 11.35 11.44 11.35 11.37 27,950 -0.03(-0.23%)
Sep 13, 2016 11.43 11.46 11.35 11.39 37,670 -0.05(-0.46%)
Sep 12, 2016 11.41 11.49 11.38 11.45 76,108 +0.01(+0.12%)
Sep 09, 2016 11.69 11.69 11.43 11.43 71,811 -0.28(-2.38%)
Sep 08, 2016 11.69 11.72 11.69 11.71 24,635 +0.01(+0.06%)
Sep 07, 2016 11.69 11.72 11.66 11.71 31,971 -0.02(-0.17%)
Sep 06, 2016 11.61 11.73 11.61 11.73 38,436 +0.10(+0.86%)
Sep 02, 2016 11.62 11.63 11.63 11.63 21,800 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.