Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

252.17 +8.11 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 82.91 82.91 82.91 0 -0.54(-0.65%)
Nov 20, 2012 83.45 83.45 83.45 83.45 130 +3.38(+4.22%)
Nov 16, 2012 80.07 80.07 80.07 0 -0.76(-0.94%)
Nov 14, 2012 80.83 80.83 80.83 0 -1.07(-1.31%)
Nov 12, 2012 81.90 81.90 81.90 0 -1.80(-2.15%)
Oct 26, 2012 83.70 83.70 83.70 83.70 0 +0.22(+0.26%)
Oct 23, 2012 83.48 83.48 83.48 0 -3.32(-3.82%)
Oct 19, 2012 86.80 86.80 86.80 86.80 410 -1.91(-2.15%)
Oct 18, 2012 67.98 88.71 88.46 88.71 2,035 -0.40(-0.45%)
Oct 17, 2012 89.11 89.11 89.11 89.11 400 +1.99(+2.28%)
Oct 06, 2012 87.12 87.12 87.12 0 +0.00(+0.00%)
Oct 05, 2012 87.12 87.12 87.12 87.12 282 +2.29(+2.70%)
Oct 04, 2012 84.83 84.83 84.83 84.83 200 +1.28(+1.53%)
Oct 02, 2012 83.55 83.55 83.55 0 +0.05(+0.06%)
Sep 24, 2012 83.50 83.50 83.50 83.50 0 -0.80(-0.95%)
Sep 20, 2012 84.30 84.30 84.30 0 +1.97(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.