Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Guru Organic Energy Co. (OP: GUROF )

1.833 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		13.06	13.06	13.06	0	-0.60(-4.38%)
Nov 19, 2021		13.66	13.66	13.66	0	+0.41(+3.06%)
Nov 18, 2021	13.45	13.49	13.25	13.25	905	-0.34(-2.50%)
Nov 17, 2021	13.60	13.60	13.59	13.59	826	+0.12(+0.91%)
Nov 16, 2021	13.47	13.47	13.47	13.47	100	+0.27(+2.02%)
Nov 05, 2021		13.20	13.20	13.20	65	+0.17(+1.30%)
Nov 03, 2021		13.03	13.03	13.03	0	+0.06(+0.46%)
Oct 26, 2021		12.97	12.97	12.97	0	-0.06(-0.43%)
Oct 25, 2021	13.10	13.10	13.03	13.03	3,700	-0.10(-0.79%)
Oct 22, 2021	13.13	13.36	13.13	13.13	455	-0.37(-2.74%)
Oct 20, 2021		13.50	13.50	13.50	196	+0.52(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Guru Organic Energy Co. (OP: GUROF )

Historical Prices