Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.48 12.62 12.34 12.55 393,302 -0.14(-1.09%)
Nov 29, 2010 12.96 13.01 12.53 12.69 825,249 -0.28(-2.14%)
Nov 26, 2010 13.21 13.21 12.93 12.97 451,505 -0.25(-1.85%)
Nov 24, 2010 12.57 13.21 13.21 13.21 1,905,013 +0.89(+7.22%)
Nov 23, 2010 12.38 12.48 12.26 12.32 922,437 -0.36(-2.83%)
Nov 22, 2010 12.70 12.70 12.45 12.68 594,282 +0.14(+1.11%)
Nov 19, 2010 12.32 12.57 12.17 12.54 393,619 +0.07(+0.59%)
Nov 18, 2010 12.68 12.68 12.41 12.47 730,737 +0.19(+1.53%)
Nov 17, 2010 11.96 12.40 11.96 12.28 532,476 +0.23(+1.90%)
Nov 16, 2010 12.62 12.66 11.87 12.05 807,239 -0.60(-4.77%)
Nov 15, 2010 12.34 12.97 12.26 12.66 746,796 +0.24(+1.91%)
Nov 12, 2010 12.99 13.14 12.38 12.42 1,181,663 -0.65(-5.00%)
Nov 11, 2010 12.88 13.46 12.83 13.07 749,701 -0.16(-1.23%)
Nov 10, 2010 12.75 13.25 12.43 13.24 1,389,462 +0.64(+5.06%)
Nov 09, 2010 13.02 13.15 12.35 12.60 1,373,817 -0.54(-4.10%)
Nov 08, 2010 13.43 13.43 12.93 13.14 1,204,609 -0.20(-1.53%)
Nov 05, 2010 13.20 13.49 12.91 13.34 1,714,254 +0.08(+0.62%)
Nov 04, 2010 12.59 13.31 12.57 13.26 2,656,440 +0.90(+7.27%)
Nov 03, 2010 11.51 12.44 11.35 12.36 4,557,595 +0.76(+6.54%)
Nov 02, 2010 11.24 11.61 11.15 11.60 2,899,537 +0.48(+4.33%)
Nov 01, 2010 10.78 11.24 10.73 11.12 1,443,312 +0.48(+4.53%)
Oct 29, 2010 10.48 10.78 10.21 10.64 999,613 +0.37(+3.58%)
Oct 28, 2010 10.53 10.53 9.962 10.27 2,968,279 -0.35(-3.31%)
Oct 27, 2010 9.937 12.32 9.937 10.62 5,731,953 +0.67(+6.73%)
Oct 25, 2010 9.505 9.954 9.505 9.954 1,456,533 +0.60(+6.46%)
Oct 22, 2010 9.202 9.374 9.039 9.349 525,746 +0.12(+1.33%)
Oct 21, 2010 9.145 9.227 8.982 9.227 1,079,838 +0.21(+2.36%)
Oct 20, 2010 8.492 9.088 8.443 9.015 1,515,797 +0.60(+7.08%)
Oct 19, 2010 8.100 8.427 8.100 8.419 3,413,920 +0.22(+2.69%)
Oct 18, 2010 8.280 8.280 8.108 8.198 203,877 +0.02(+0.30%)
Oct 15, 2010 8.272 8.296 8.051 8.174 148,749 +0.02(+0.30%)
Oct 14, 2010 8.492 8.492 8.043 8.149 514,904 -0.26(-3.11%)
Oct 13, 2010 8.329 8.541 8.321 8.410 666,836 +0.13(+1.58%)
Oct 12, 2010 8.214 8.304 8.092 8.280 310,784 +0.02(+0.20%)
Oct 11, 2010 8.206 8.304 8.174 8.263 54,750 +0.00(+0.00%)
Oct 08, 2010 8.116 8.296 8.027 8.263 140,728 +0.21(+2.64%)
Oct 07, 2010 8.370 8.410 8.043 8.051 336,106 -0.16(-1.99%)
Oct 06, 2010 8.394 8.394 8.157 8.214 295,985 -0.12(-1.40%)
Oct 05, 2010 8.288 8.394 8.141 8.331 564,433 +0.19(+2.33%)
Oct 04, 2010 8.272 8.402 8.084 8.141 408,628 -0.08(-0.99%)
Oct 01, 2010 8.272 8.321 8.067 8.223 334,025 +0.07(+0.90%)
Sep 30, 2010 8.149 8.369 8.035 8.149 390,404 +0.02(+0.20%)
Sep 29, 2010 8.361 8.410 8.100 8.133 475,400 -0.16(-1.87%)
Sep 28, 2010 8.206 8.321 8.002 8.288 1,153,881 +0.37(+4.64%)
Sep 27, 2010 8.043 8.076 7.818 7.920 226,186 -0.09(-1.12%)
Sep 24, 2010 7.626 8.018 7.626 8.010 462,973 +0.45(+5.94%)
Sep 23, 2010 7.545 7.757 7.471 7.561 292,397 -0.12(-1.59%)
Sep 22, 2010 7.651 7.814 7.610 7.684 277,960 -0.04(-0.53%)
Sep 21, 2010 7.945 7.945 7.573 7.724 714,288 -0.12(-1.56%)
Sep 20, 2010 7.439 7.896 7.439 7.847 1,376,374 +0.37(+4.91%)
Sep 17, 2010 7.186 7.553 7.104 7.479 2,001,988 +0.32(+4.45%)
Sep 15, 2010 7.088 7.161 7.006 7.161 212,648 +0.00(+0.00%)
Sep 14, 2010 7.177 7.267 7.063 7.161 420,527 -0.08(-1.13%)
Sep 13, 2010 7.186 7.267 7.104 7.243 628,989 +0.17(+2.43%)
Sep 10, 2010 7.096 7.120 6.949 7.071 350,006 -0.11(-1.48%)
Sep 09, 2010 7.284 7.284 7.088 7.177 762,961 +0.03(+0.46%)
Sep 08, 2010 7.210 7.292 7.112 7.145 885,192 +0.03(+0.46%)
Sep 07, 2010 6.981 7.145 6.826 7.112 588,768 +0.19(+2.71%)
Sep 03, 2010 7.096 7.096 6.867 6.924 447,684 +0.02(+0.36%)
Sep 02, 2010 6.867 6.973 6.696 6.900 625,798 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.