Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.300 +0.140 (+1.96%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.470 6.585 6.400 6.550 7,600 +0.16(+2.50%)
Nov 27, 2019 6.340 6.400 6.220 6.390 20,300 +0.09(+1.43%)
Nov 26, 2019 6.710 6.710 6.250 6.300 16,328 -0.23(-3.52%)
Nov 25, 2019 6.630 6.668 6.480 6.530 35,452 +0.03(+0.38%)
Nov 22, 2019 6.570 6.780 6.370 6.505 57,600 +0.02(+0.39%)
Nov 21, 2019 6.630 6.711 6.351 6.480 63,938 -0.08(-1.22%)
Nov 20, 2019 6.570 6.780 6.500 6.560 47,074 +0.04(+0.61%)
Nov 19, 2019 6.400 6.580 6.370 6.520 121,546 +0.07(+1.09%)
Nov 18, 2019 6.350 6.490 6.270 6.450 60,925 +0.11(+1.74%)
Nov 15, 2019 6.310 6.450 6.280 6.340 56,300 +0.09(+1.44%)
Nov 14, 2019 6.130 6.300 6.130 6.250 11,719 +0.01(+0.16%)
Nov 13, 2019 6.230 6.295 6.200 6.240 21,288 -0.02(-0.32%)
Nov 12, 2019 6.180 6.360 6.140 6.260 33,122 +0.04(+0.64%)
Nov 11, 2019 6.160 6.410 6.160 6.220 11,037 -0.02(-0.32%)
Nov 08, 2019 6.330 6.610 6.200 6.240 22,500 +0.09(+1.46%)
Nov 07, 2019 6.100 6.314 6.100 6.150 17,600 -0.02(-0.32%)
Nov 06, 2019 6.180 6.225 6.090 6.170 8,050 +0.05(+0.82%)
Nov 05, 2019 6.060 6.180 6.060 6.120 12,571 +0.03(+0.49%)
Nov 04, 2019 6.180 6.270 6.089 6.090 9,965 +0.03(+0.50%)
Nov 01, 2019 6.015 6.350 6.015 6.060 35,000 +0.14(+2.36%)
Oct 31, 2019 6.100 6.510 5.840 5.920 24,940 -0.23(-3.74%)
Oct 30, 2019 6.160 6.300 6.110 6.150 18,620 -0.16(-2.54%)
Oct 29, 2019 6.430 6.460 6.120 6.310 18,167 -0.08(-1.25%)
Oct 28, 2019 6.310 6.430 6.080 6.390 14,761 +0.15(+2.40%)
Oct 25, 2019 6.290 6.440 6.240 6.240 17,200 -0.02(-0.32%)
Oct 24, 2019 6.300 6.330 6.160 6.260 38,084 +0.01(+0.16%)
Oct 23, 2019 6.176 6.286 5.980 6.250 7,448 -0.09(-1.42%)
Oct 22, 2019 6.600 6.600 5.610 6.340 10,756 -0.04(-0.63%)
Oct 21, 2019 6.450 6.520 6.340 6.380 7,127 -0.03(-0.47%)
Oct 18, 2019 6.340 6.480 6.246 6.410 17,800 +0.02(+0.31%)
Oct 17, 2019 6.350 6.440 6.290 6.390 13,767 +0.04(+0.63%)
Oct 16, 2019 6.460 6.500 6.340 6.350 9,083 -0.18(-2.76%)
Oct 15, 2019 6.390 6.720 6.282 6.530 10,343 +0.14(+2.19%)
Oct 14, 2019 6.270 6.580 6.270 6.390 7,188 +0.12(+1.91%)
Oct 11, 2019 6.410 6.590 6.270 6.270 26,400 -0.14(-2.18%)
Oct 10, 2019 6.450 6.700 6.070 6.410 28,302 +0.04(+0.63%)
Oct 09, 2019 5.930 6.750 5.770 6.370 48,184 +0.52(+8.89%)
Oct 08, 2019 6.030 6.050 5.770 5.850 15,409 -0.25(-4.10%)
Oct 07, 2019 6.100 6.100 6.000 6.100 14,151 +0.01(+0.16%)
Oct 04, 2019 6.050 6.100 6.013 6.090 19,500 +0.11(+1.84%)
Oct 03, 2019 5.680 6.000 5.610 5.980 12,634 +0.30(+5.28%)
Oct 02, 2019 5.800 5.870 5.600 5.680 32,193 -0.02(-0.35%)
Oct 01, 2019 5.830 5.850 5.600 5.700 27,919 -0.06(-1.04%)
Sep 30, 2019 5.590 5.846 5.560 5.760 18,422 +0.23(+4.16%)
Sep 27, 2019 5.560 6.080 5.500 5.530 11,800 -0.04(-0.72%)
Sep 26, 2019 5.410 5.880 5.410 5.570 14,436 +0.08(+1.46%)
Sep 25, 2019 5.350 5.590 5.350 5.490 22,895 +0.17(+3.20%)
Sep 24, 2019 6.040 6.340 5.270 5.320 19,158 -0.51(-8.75%)
Sep 23, 2019 6.150 6.207 5.790 5.830 26,829 -0.29(-4.74%)
Sep 20, 2019 6.260 6.628 6.100 6.120 99,400 -0.31(-4.82%)
Sep 19, 2019 6.490 6.550 6.398 6.430 40,706 -0.03(-0.46%)
Sep 18, 2019 6.550 6.650 6.270 6.460 59,421 +0.23(+3.69%)
Sep 17, 2019 6.250 6.390 6.050 6.230 32,510 -0.02(-0.32%)
Sep 16, 2019 6.130 6.430 5.870 6.250 34,657 +0.16(+2.63%)
Sep 13, 2019 6.370 6.370 6.075 6.090 43,700 -0.12(-1.93%)
Sep 12, 2019 6.250 6.360 5.992 6.210 29,422 -0.15(-2.36%)
Sep 11, 2019 6.430 6.590 6.133 6.360 23,394 +0.01(+0.16%)
Sep 10, 2019 6.300 6.570 6.090 6.350 50,612 +0.05(+0.79%)
Sep 09, 2019 6.050 6.460 5.910 6.300 63,142 +0.44(+7.51%)
Sep 06, 2019 5.540 5.960 5.540 5.860 26,600 +0.27(+4.83%)
Sep 05, 2019 5.370 5.670 5.230 5.590 18,867 +0.32(+6.07%)
Sep 04, 2019 5.560 5.740 5.270 5.270 14,378 -0.29(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.