Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
8248
8285
8246
8264
28,807,800
+6.60(+0.08%)
Nov 29, 2013
8244
8267
8234
8258
38,725,700
+11.90(+0.14%)
Nov 28, 2013
8252
8272
8225
8246
30,495,400
+6.80(+0.08%)
Nov 27, 2013
8281
8298
8239
8239
31,634,300
-65.20(-0.79%)
Nov 26, 2013
8278
8324
8272
8304
29,464,700
+0.05(+0.00%)
Nov 25, 2013
8278
8324
8272
8304
0
+53.62(+0.65%)
Nov 24, 2013
8316
8343
8247
8250
0
+0.03(+0.00%)
Nov 23, 2013
8316
8342
8247
8250
37,144,000
-18.30(-0.22%)
Nov 22, 2013
8235
8305
8230
8269
35,983,700
-12.50(-0.15%)
Nov 21, 2013
8278
8315
8250
8281
34,793,300
-18.90(-0.23%)
Nov 20, 2013
8316
8330
8285
8300
28,532,000
-51.30(-0.61%)
Nov 19, 2013
8322
8366
8306
8351
33,527,100
+0.02(+0.00%)
Nov 18, 2013
8322
8366
8306
8351
0
+24.07(+0.29%)
Nov 17, 2013
8325
8329
8295
8327
0
+0.01(+0.00%)
Nov 16, 2013
8325
8329
8295
8327
33,331,800
+22.30(+0.27%)
Nov 15, 2013
8312
8312
8269
8305
35,778,600
+70.30(+0.85%)
Nov 14, 2013
8250
8263
8195
8235
36,590,300
-26.60(-0.32%)
Nov 13, 2013
8255
8299
8248
8261
33,537,800
-18.90(-0.23%)
Nov 12, 2013
8289
8302
8260
8280
34,287,000
+0.00(+0.00%)
Nov 11, 2013
8289
8301
8260
8280
0
+39.28(+0.48%)
Nov 10, 2013
8204
8250
8172
8241
0
+0.02(+0.00%)
Nov 09, 2013
8204
8250
8172
8241
38,763,400
+11.20(+0.14%)
Nov 08, 2013
8225
8296
8215
8230
52,641,300
+5.10(+0.06%)
Nov 07, 2013
8181
8254
8178
8225
51,183,700
+75.30(+0.92%)
Nov 06, 2013
8211
8222
8126
8149
57,857,100
-36.40(-0.44%)
Nov 05, 2013
8253
8258
8186
8186
79,128,496
+0.01(+0.00%)
Nov 04, 2013
8253
8259
8186
8186
0
-35.54(-0.43%)
Nov 03, 2013
8235
8247
8177
8221
0
+0.00(+0.00%)
Nov 02, 2013
8235
8247
8177
8221
0
-0.57(-0.01%)
Nov 01, 2013
8235
8247
8178
8222
36,686,000
-12.50(-0.15%)
Oct 31, 2013
8217
8252
8212
8234
48,818,500
+5.90(+0.07%)
Oct 30, 2013
8256
8279
8206
8228
53,907,400
-8.60(-0.10%)
Oct 29, 2013
8261
8290
8224
8237
74,032,800
-54.10(-0.65%)
Oct 28, 2013
8268
8294
8259
8291
32,049,900
+41.79(+0.51%)
Oct 27, 2013
8215
8275
8200
8249
0
+0.00(+0.00%)
Oct 26, 2013
8215
8275
8200
8249
0
+0.01(+0.00%)
Oct 25, 2013
8216
8275
8200
8249
39,878,900
+16.10(+0.20%)
Oct 24, 2013
8231
8243
8193
8233
47,412,300
+18.60(+0.23%)
Oct 23, 2013
8206
8222
8176
8215
29,900,700
-0.20(-0.00%)
Oct 22, 2013
8129
8246
8116
8215
42,744,500
+90.70(+1.12%)
Oct 21, 2013
8111
8128
8077
8124
31,991,000
+39.45(+0.49%)
Oct 20, 2013
8080
8086
8032
8085
0
+0.00(+0.00%)
Oct 19, 2013
8080
8086
8032
8085
0
-0.05(-0.00%)
Oct 18, 2013
8080
8086
8032
8085
48,530,800
+52.30(+0.65%)
Oct 17, 2013
8004
8056
7995
8032
34,488,500
+50.50(+0.63%)
Oct 16, 2013
7946
7995
7902
7982
32,537,500
-2.50(-0.03%)
Oct 15, 2013
7975
8024
7970
7984
35,387,400
+55.90(+0.71%)
Oct 14, 2013
7918
7942
7895
7928
23,200,300
-7.58(-0.10%)
Oct 13, 2013
7897
7937
7865
7936
0
+0.00(+0.00%)
Oct 12, 2013
7897
7937
7865
7936
0
-0.02(-0.00%)
Oct 11, 2013
7897
7937
7865
7936
31,288,600
+85.00(+1.08%)
Oct 10, 2013
7777
7871
7766
7851
35,852,000
+95.80(+1.24%)
Oct 09, 2013
7793
7809
7747
7755
38,787,200
-72.90(-0.93%)
Oct 08, 2013
7871
7894
7824
7828
32,288,700
-59.70(-0.76%)
Oct 07, 2013
7899
7910
7856
7888
30,618,500
-55.81(-0.70%)
Oct 06, 2013
7934
7954
7884
7944
0
+0.00(+0.00%)
Oct 05, 2013
7934
7954
7884
7944
0
+0.01(+0.00%)
Oct 04, 2013
7934
7954
7884
7944
25,545,000
+1.20(+0.02%)
Oct 03, 2013
8002
8005
7931
7942
23,575,600
-21.90(-0.27%)
Oct 02, 2013
8032
8038
7925
7964
31,344,200
-94.60(-1.17%)
Oct 01, 2013
8021
8060
8018
8059
38,159,400
+36.40(+0.45%)
Sep 30, 2013
8001
8026
7988
8023
34,776,700
-32.40(-0.40%)
Sep 29, 2013
8061
8078
8023
8055
0
+0.00(+0.00%)
Sep 27, 2013
8061
8078
8023
8055
25,589,400
-6.40(-0.08%)
Sep 26, 2013
8056
8082
8015
8061
22,807,400
+6.20(+0.08%)
Sep 25, 2013
8051
8081
8022
8055
27,397,600
+8.20(+0.10%)
Sep 24, 2013
8070
8091
8020
8047
28,505,900
-10.00(-0.12%)
Sep 23, 2013
8113
8128
8045
8057
27,243,300
-48.39(-0.60%)
Sep 21, 2013
8119
8134
8099
8105
0
-0.01(-0.00%)
Sep 20, 2013
8119
8134
8099
8105
62,260,900
+13.10(+0.16%)
Sep 19, 2013
8129
8144
8079
8092
51,676,700
+39.70(+0.49%)
Sep 18, 2013
8024
8056
8012
8053
29,808,600
+38.10(+0.48%)
Sep 17, 2013
8022
8028
7985
8014
31,343,700
-14.90(-0.19%)
Sep 16, 2013
8083
8092
8019
8029
34,468,600
-8.91(-0.11%)
Sep 15, 2013
8015
8038
8000
8038
0
+0.00(+0.00%)
Sep 14, 2013
8015
8038
8000
8038
0
+0.01(+0.00%)
Sep 13, 2013
8015
8038
8000
8038
43,779,400
+4.80(+0.06%)
Sep 12, 2013
8060
8067
8011
8034
31,701,000
-17.80(-0.22%)
Sep 11, 2013
8047
8066
8027
8051
28,643,600
+12.10(+0.15%)
Sep 10, 2013
7973
8046
7972
8039
42,580,900
+103.40(+1.30%)
Sep 09, 2013
7968
7970
7898
7936
28,002,500
-14.98(-0.19%)
Sep 08, 2013
7936
7964
7876
7951
0
+0.00(+0.00%)
Sep 07, 2013
7936
7964
7876
7951
0
-0.02(-0.00%)
Sep 06, 2013
7936
7964
7876
7951
35,714,500
+18.50(+0.23%)
Sep 05, 2013
7904
7941
7854
7932
34,643,300
+51.70(+0.66%)
Sep 04, 2013
7901
7905
7821
7881
32,757,500
+14.40(+0.18%)
Sep 03, 2013
7923
7924
7855
7866
30,652,400
-25.40(-0.32%)
Sep 02, 2013
7820
7900
7818
7892
29,821,400
+145.63(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.