Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 30, 2021 1.300 1.330 1.290 1.300 33,602 +0.02(+1.56%)
Dec 29, 2021 1.330 1.330 1.270 1.280 32,823 -0.03(-2.29%)
Dec 23, 2021 1.310 1.310 1.310 0 -0.03(-2.24%)
Dec 22, 2021 1.390 1.390 1.310 1.340 185,568 -0.04(-2.90%)
Dec 21, 2021 1.380 1.430 1.340 1.380 83,975 +0.05(+3.76%)
Dec 20, 2021 1.350 1.350 1.200 1.330 88,471 -0.02(-1.48%)
Dec 17, 2021 1.420 1.420 1.330 1.350 43,672 +0.01(+0.75%)
Dec 16, 2021 1.360 1.410 1.340 1.340 38,983 -0.07(-4.96%)
Dec 15, 2021 1.270 1.410 1.270 1.410 57,105 +0.10(+7.63%)
Dec 14, 2021 1.320 1.320 1.270 1.310 34,571 +0.00(+0.00%)
Dec 13, 2021 1.350 1.350 1.310 1.310 43,000 +0.01(+0.77%)
Dec 10, 2021 1.260 1.350 1.260 1.300 60,871 +0.06(+4.84%)
Dec 09, 2021 1.290 1.300 1.230 1.240 44,687 -0.02(-1.59%)
Dec 08, 2021 1.240 1.330 1.240 1.260 33,639 -0.02(-1.56%)
Dec 07, 2021 1.220 1.290 1.200 1.280 98,463 +0.06(+4.92%)
Dec 06, 2021 1.190 1.220 1.150 1.220 45,588 +0.07(+6.09%)
Dec 03, 2021 1.240 1.240 1.140 1.150 142,873 -0.09(-7.26%)
Dec 02, 2021 1.500 1.500 1.110 1.240 534,736 -0.27(-17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.