Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.682	8.720	8.546	8.663	225,651	+0.00(+0.00%)
Dec 30, 2002	8.748	8.748	8.649	8.663	186,981	-0.01(-0.15%)
Dec 27, 2002	8.836	8.838	8.634	8.676	105,091	-0.13(-1.42%)
Dec 26, 2002	8.863	8.946	8.801	8.801	66,421	-0.08(-0.89%)
Dec 24, 2002	8.957	8.957	8.863	8.880	202,449	-0.05(-0.61%)
Dec 23, 2002	9.001	9.001	8.876	8.935	173,333	+0.05(+0.59%)
Dec 20, 2002	8.880	8.907	8.795	8.882	141,487	+0.12(+1.33%)
Dec 19, 2002	8.825	8.874	8.715	8.766	298,442	-0.09(-0.97%)
Dec 18, 2002	8.891	8.946	8.770	8.852	224,741	-0.09(-1.01%)
Dec 17, 2002	8.990	9.014	8.893	8.942	71,880	-0.08(-0.90%)
Dec 16, 2002	8.935	9.041	8.891	9.023	376,237	+0.15(+1.63%)
Dec 13, 2002	8.924	8.946	8.823	8.878	102,362	-0.09(-0.96%)
Dec 12, 2002	8.792	8.964	8.792	8.964	169,238	+0.09(+0.97%)
Dec 11, 2002	8.856	8.913	8.753	8.878	106,911	-0.03(-0.35%)
Dec 10, 2002	8.814	8.911	8.720	8.909	59,597	+0.12(+1.35%)
Dec 09, 2002	8.882	9.023	8.742	8.790	371,233	-0.09(-1.01%)
Dec 06, 2002	8.726	8.946	8.726	8.880	143,761	+0.05(+0.57%)
Dec 05, 2002	8.847	8.854	8.740	8.830	136,482	+0.03(+0.30%)
Dec 04, 2002	8.792	8.836	8.726	8.803	286,613	-0.05(-0.57%)
Dec 03, 2002	8.792	8.920	8.770	8.854	619,177	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices