Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.739 7.739 7.692 7.713 18,100 -0.00(-0.06%)
Dec 29, 2005 7.692 7.748 7.670 7.718 33,416 +0.07(+0.90%)
Dec 28, 2005 7.670 7.718 7.632 7.649 71,242 +0.02(+0.28%)
Dec 27, 2005 7.662 7.662 7.541 7.627 59,407 +0.07(+0.97%)
Dec 23, 2005 7.502 7.571 7.481 7.554 19,957 +0.01(+0.17%)
Dec 22, 2005 7.498 7.571 7.459 7.541 37,826 +0.07(+0.92%)
Dec 21, 2005 7.464 7.502 7.459 7.472 28,775 -0.01(-0.17%)
Dec 20, 2005 7.412 7.485 7.399 7.485 20,885 +0.11(+1.52%)
Dec 19, 2005 7.369 7.373 7.369 7.373 9,514 -0.04(-0.52%)
Dec 16, 2005 7.369 7.412 7.369 7.412 9,978 +0.02(+0.29%)
Dec 15, 2005 7.390 7.438 7.369 7.390 39,682 +0.00(+0.00%)
Dec 14, 2005 7.412 7.455 7.356 7.390 51,981 +0.03(+0.47%)
Dec 13, 2005 7.317 7.360 7.308 7.356 52,910 -0.02(-0.29%)
Dec 12, 2005 7.356 7.433 7.343 7.377 22,277 -0.02(-0.29%)
Dec 09, 2005 7.412 7.412 7.339 7.399 44,787 +0.03(+0.41%)
Dec 08, 2005 7.339 7.416 7.295 7.369 72,171 +0.03(+0.35%)
Dec 07, 2005 7.399 7.399 7.326 7.343 51,749 -0.06(-0.81%)
Dec 06, 2005 7.412 7.412 7.364 7.403 11,835 +0.02(+0.23%)
Dec 05, 2005 7.425 7.425 7.326 7.386 64,048 +0.00(+0.06%)
Dec 02, 2005 7.395 7.416 7.330 7.382 19,493 +0.03(+0.41%)
Dec 01, 2005 7.433 7.498 7.326 7.351 53,374 -0.01(-0.12%)
Nov 30, 2005 7.429 7.429 7.360 7.360 39,914 -0.01(-0.12%)
Nov 29, 2005 7.373 7.442 7.364 7.369 70,778 -0.00(-0.06%)
Nov 28, 2005 7.369 7.416 7.326 7.373 187,273 -0.00(-0.06%)
Nov 25, 2005 7.304 7.377 7.287 7.377 14,851 +0.03(+0.35%)
Nov 23, 2005 7.239 7.377 7.196 7.351 67,529 +0.03(+0.47%)
Nov 22, 2005 7.330 7.330 7.278 7.317 37,826 +0.04(+0.60%)
Nov 21, 2005 7.218 7.330 7.218 7.273 33,416 -0.01(-0.13%)
Nov 18, 2005 7.218 7.291 7.218 7.283 61,264 +0.07(+0.96%)
Nov 17, 2005 7.218 7.218 7.136 7.214 55,926 +0.04(+0.54%)
Nov 16, 2005 7.192 7.192 7.123 7.175 27,615 +0.00(+0.00%)
Nov 15, 2005 7.132 7.179 7.024 7.175 50,125 +0.01(+0.18%)
Nov 14, 2005 7.123 7.170 7.085 7.162 40,842 +0.01(+0.12%)
Nov 11, 2005 7.179 7.209 7.067 7.153 46,876 -0.06(-0.78%)
Nov 10, 2005 7.209 7.239 7.183 7.209 60,103 -0.03(-0.48%)
Nov 09, 2005 7.317 7.403 7.218 7.244 41,539 -0.02(-0.30%)
Nov 08, 2005 7.274 7.373 7.239 7.265 113,710 -0.00(-0.06%)
Nov 07, 2005 7.222 7.278 7.218 7.270 91,664 +0.04(+0.54%)
Nov 04, 2005 7.145 7.235 7.132 7.231 68,458 +0.08(+1.08%)
Nov 03, 2005 7.127 7.162 7.115 7.153 49,893 +0.02(+0.30%)
Nov 02, 2005 7.153 7.158 7.132 7.132 71,242 -0.01(-0.18%)
Nov 01, 2005 7.132 7.239 7.127 7.145 66,833 -0.02(-0.24%)
Oct 31, 2005 7.140 7.162 7.119 7.162 45,019 +0.02(+0.30%)
Oct 28, 2005 7.158 7.162 7.140 7.140 29,239 +0.02(+0.30%)
Oct 27, 2005 7.218 7.218 7.119 7.119 82,149 -0.01(-0.18%)
Oct 26, 2005 7.132 7.158 7.097 7.132 34,345 -0.03(-0.42%)
Oct 25, 2005 7.158 7.261 7.153 7.162 53,606 +0.00(+0.06%)
Oct 24, 2005 7.127 7.179 7.127 7.158 41,539 -0.02(-0.24%)
Oct 21, 2005 7.110 7.196 7.084 7.175 58,943 +0.06(+0.91%)
Oct 20, 2005 7.097 7.127 7.080 7.110 17,404 +0.02(+0.30%)
Oct 19, 2005 7.102 7.102 7.024 7.089 52,910 -0.00(-0.06%)
Oct 18, 2005 7.153 7.153 7.067 7.093 24,134 -0.04(-0.54%)
Oct 17, 2005 7.110 7.231 7.106 7.132 42,003 +0.00(+0.00%)
Oct 14, 2005 7.145 7.162 7.110 7.132 42,003 -0.03(-0.36%)
Oct 13, 2005 7.261 7.261 7.102 7.158 31,560 -0.07(-0.95%)
Oct 12, 2005 7.295 7.356 7.218 7.227 67,994 -0.14(-1.87%)
Oct 11, 2005 7.334 7.369 7.334 7.364 21,117 +0.04(+0.53%)
Oct 10, 2005 7.364 7.369 7.326 7.326 40,610 -0.01(-0.18%)
Oct 07, 2005 7.377 7.377 7.326 7.339 44,787 -0.01(-0.12%)
Oct 06, 2005 7.360 7.386 7.343 7.347 39,218 +0.00(+0.06%)
Oct 05, 2005 7.408 7.408 7.343 7.343 93,520 -0.06(-0.87%)
Oct 04, 2005 7.438 7.476 7.408 7.408 22,277 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.