Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airsculpt Technologies Inc (NQ: AIRS )

5.690 -0.190 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.910 5.915 5.680 5.690 43,209 -0.19(-3.23%)
Oct 30, 2024 6.140 6.165 5.689 5.880 189,574 -0.27(-4.39%)
Oct 29, 2024 5.620 6.190 5.490 6.150 188,012 +0.36(+6.22%)
Oct 28, 2024 5.760 6.050 5.650 5.790 331,341 +0.08(+1.40%)
Oct 25, 2024 5.670 5.930 5.655 5.710 47,582 +0.11(+1.96%)
Oct 24, 2024 5.380 5.845 5.350 5.600 84,597 +0.28(+5.26%)
Oct 23, 2024 5.750 5.840 5.290 5.320 76,520 -0.45(-7.80%)
Oct 22, 2024 5.690 5.910 5.690 5.770 39,951 +0.06(+1.05%)
Oct 21, 2024 5.850 6.110 5.684 5.710 149,991 -0.22(-3.71%)
Oct 18, 2024 5.830 6.140 5.810 5.930 120,242 +0.12(+2.07%)
Oct 17, 2024 5.760 6.150 5.555 5.810 242,798 -0.01(-0.17%)
Oct 16, 2024 5.800 5.920 5.720 5.820 32,434 +0.13(+2.28%)
Oct 15, 2024 5.490 5.720 5.110 5.690 137,245 +0.01(+0.18%)
Oct 14, 2024 5.460 6.160 5.365 5.680 190,309 +0.30(+5.58%)
Oct 11, 2024 5.300 5.390 5.180 5.380 55,274 +0.11(+2.09%)
Oct 10, 2024 5.140 5.400 5.075 5.270 52,700 +0.01(+0.19%)
Oct 09, 2024 5.100 5.260 4.940 5.260 111,840 +0.15(+2.94%)
Oct 08, 2024 4.710 5.545 4.666 5.110 178,231 +0.45(+9.66%)
Oct 07, 2024 4.950 4.950 4.620 4.660 43,665 -0.29(-5.86%)
Oct 04, 2024 4.940 5.068 4.830 4.950 58,523 +0.16(+3.34%)
Oct 03, 2024 4.860 4.950 4.600 4.790 65,800 -0.14(-2.84%)
Oct 02, 2024 4.660 5.015 4.530 4.930 80,251 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.