Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.780 -0.180 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.730 4.940 4.580 4.590 2,268,209 -0.08(-1.71%)
Feb 28, 2024 4.910 4.945 4.660 4.670 1,594,101 -0.28(-5.66%)
Feb 27, 2024 5.170 5.200 4.920 4.950 714,671 -0.16(-3.13%)
Feb 26, 2024 5.030 5.200 4.980 5.110 966,701 +0.03(+0.59%)
Feb 23, 2024 5.100 5.214 4.980 5.080 681,343 -0.07(-1.36%)
Feb 22, 2024 5.320 5.380 5.150 5.150 744,201 -0.21(-3.92%)
Feb 21, 2024 5.320 5.370 5.225 5.360 934,323 +0.04(+0.75%)
Feb 20, 2024 5.330 5.440 5.230 5.320 905,902 -0.07(-1.30%)
Feb 16, 2024 5.250 5.440 5.150 5.390 1,255,089 +0.09(+1.70%)
Feb 15, 2024 5.010 5.350 4.990 5.300 2,038,902 +0.34(+6.85%)
Feb 14, 2024 4.960 5.005 4.900 4.960 730,264 +0.03(+0.61%)
Feb 13, 2024 4.940 4.980 4.835 4.930 1,021,386 -0.10(-1.99%)
Feb 12, 2024 5.130 5.310 4.965 5.030 1,543,413 -0.10(-1.95%)
Feb 09, 2024 5.000 5.210 4.990 5.130 1,304,607 +0.15(+3.01%)
Feb 08, 2024 4.830 4.990 4.795 4.980 718,807 +0.16(+3.32%)
Feb 07, 2024 4.800 4.885 4.735 4.820 569,685 +0.02(+0.42%)
Feb 06, 2024 4.870 4.950 4.790 4.800 722,180 -0.06(-1.23%)
Feb 05, 2024 4.940 4.940 4.680 4.860 890,665 -0.15(-2.99%)
Feb 02, 2024 5.020 5.105 4.910 5.010 779,716 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.