Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8900	0.9000	0.7900	0.9000	137,805	+0.00(+0.00%)
Feb 27, 2020	1.010	1.010	0.8700	0.9000	144,420	-0.10(-10.00%)
Feb 26, 2020	1.060	1.100	0.9200	1.000	362,079	-0.08(-7.41%)
Feb 25, 2020	1.180	1.180	1.060	1.080	69,187	-0.10(-8.47%)
Feb 24, 2020	1.210	1.230	1.180	1.180	22,235	-0.01(-0.84%)
Feb 21, 2020	1.250	1.260	1.150	1.190	73,233	-0.01(-0.83%)
Feb 20, 2020	1.200	1.210	1.180	1.200	18,200	-0.04(-3.23%)
Feb 19, 2020	1.160	1.250	1.160	1.240	132,700	+0.08(+6.90%)
Feb 18, 2020	1.170	1.170	1.140	1.160	89,020	+0.01(+0.87%)
Feb 14, 2020		1.150	1.150	1.150	0	+0.05(+4.55%)
Feb 13, 2020	1.080	1.130	1.080	1.100	66,900	+0.02(+1.85%)
Feb 12, 2020	1.050	1.090	1.050	1.080	32,768	+0.05(+4.85%)
Feb 11, 2020	1.100	1.100	1.030	1.030	20,309	-0.02(-1.90%)
Feb 10, 2020	1.070	1.070	1.010	1.050	94,742	-0.02(-1.87%)
Feb 07, 2020	1.100	1.120	1.060	1.070	57,900	-0.02(-1.83%)
Feb 06, 2020	1.100	1.130	1.090	1.090	73,101	-0.02(-1.80%)
Feb 05, 2020	1.100	1.110	1.080	1.110	128,075	+0.01(+0.91%)
Feb 04, 2020	1.100	1.130	1.090	1.100	259,767	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices