Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.4700 -0.0250 (-5.05%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.150	1.180	1.070	1.120	75,402	-0.05(-4.27%)
Feb 25, 2021	1.250	1.250	1.160	1.170	56,089	-0.07(-5.65%)
Feb 24, 2021	1.250	1.250	1.210	1.240	28,790	+0.01(+0.81%)
Feb 23, 2021	1.310	1.310	1.230	1.230	91,895	-0.01(-0.81%)
Feb 22, 2021	1.270	1.300	1.240	1.240	93,457	-0.01(-0.80%)
Feb 19, 2021	1.250	1.270	1.240	1.250	43,750	+0.01(+0.81%)
Feb 18, 2021	1.250	1.290	1.240	1.240	89,559	-0.01(-0.80%)
Feb 17, 2021	1.290	1.290	1.220	1.250	60,306	-0.04(-3.10%)
Feb 16, 2021	1.310	1.330	1.290	1.290	79,171	-0.02(-1.53%)
Feb 12, 2021		1.310	1.310	1.310	0	-0.04(-2.96%)
Feb 11, 2021	1.350	1.360	1.340	1.350	183,852	+0.02(+1.50%)
Feb 10, 2021	1.350	1.360	1.310	1.330	53,746	-0.01(-0.75%)
Feb 09, 2021	1.330	1.350	1.310	1.340	26,075	+0.01(+0.75%)
Feb 08, 2021	1.340	1.350	1.330	1.330	128,312	-0.02(-1.48%)
Feb 05, 2021	1.350	1.350	1.330	1.350	55,942	+0.00(+0.00%)
Feb 04, 2021	1.370	1.370	1.310	1.350	104,672	-0.03(-2.17%)
Feb 03, 2021	1.420	1.420	1.370	1.380	58,482	-0.05(-3.50%)
Feb 02, 2021	1.440	1.460	1.390	1.430	45,772	-0.03(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices