Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.810 7.810 7.810 0 -1.48(-15.93%)
Sep 29, 2021 10.03 10.05 9.020 9.290 382,736 -0.71(-7.10%)
Sep 28, 2021 10.00 10.01 9.730 10.00 141,730 +0.00(+0.00%)
Sep 27, 2021 10.00 10.05 9.960 10.00 236,921 +0.00(+0.00%)
Sep 24, 2021 10.03 10.06 9.970 10.00 174,822 -0.01(-0.10%)
Sep 23, 2021 10.00 10.04 9.850 10.01 304,241 +0.04(+0.40%)
Sep 22, 2021 10.04 10.07 9.810 9.970 527,152 -0.05(-0.50%)
Sep 21, 2021 10.05 10.22 9.890 10.02 516,141 +0.04(+0.40%)
Sep 20, 2021 9.670 10.12 9.670 9.980 193,331 -0.04(-0.40%)
Sep 17, 2021 10.03 10.12 9.510 10.02 922,191 +0.02(+0.20%)
Sep 16, 2021 10.21 11.15 9.950 10.00 2,513,123 +0.00(+0.00%)
Sep 15, 2021 9.890 10.30 9.890 10.00 48,699 +0.07(+0.70%)
Sep 14, 2021 9.950 10.12 9.850 9.930 90,742 +0.01(+0.10%)
Sep 13, 2021 9.980 9.988 9.760 9.920 57,897 -0.06(-0.60%)
Sep 10, 2021 9.980 9.990 9.980 9.980 266,761 +0.00(+0.00%)
Sep 09, 2021 9.980 9.990 9.980 9.980 199,192 +0.00(+0.00%)
Sep 08, 2021 9.980 9.990 9.980 9.980 255,954 +0.00(+0.00%)
Sep 07, 2021 9.990 9.990 9.970 9.980 16,716 +0.00(+0.00%)
Sep 03, 2021 9.970 9.985 9.970 9.980 5,772 +0.01(+0.10%)
Sep 02, 2021 9.970 9.980 9.970 9.970 549,131 +0.00(+0.00%)
Sep 01, 2021 9.970 9.980 9.970 9.970 35,268 +0.00(+0.00%)
Aug 31, 2021 9.970 9.980 9.970 9.970 49,230 +0.00(+0.00%)
Aug 30, 2021 9.960 9.979 9.960 9.970 3,830 +0.00(+0.00%)
Aug 27, 2021 9.960 9.980 9.960 9.970 32,951 -0.01(-0.10%)
Aug 26, 2021 9.950 9.980 9.950 9.980 44,192 +0.03(+0.30%)
Aug 25, 2021 9.960 9.960 9.950 9.950 30,300 +0.00(+0.00%)
Aug 24, 2021 9.950 9.960 9.950 9.950 168,353 +0.00(+0.00%)
Aug 23, 2021 9.940 9.960 9.940 9.950 23,116 +0.00(+0.00%)
Aug 20, 2021 9.920 9.960 9.920 9.950 93,553 +0.01(+0.10%)
Aug 19, 2021 9.930 9.945 9.930 9.940 19,733 +0.00(+0.00%)
Aug 18, 2021 9.940 9.965 9.940 9.940 111,507 -0.02(-0.20%)
Aug 17, 2021 9.960 9.970 9.940 9.960 375,060 +0.02(+0.20%)
Aug 16, 2021 9.970 9.970 9.940 9.940 172,677 +0.00(+0.00%)
Aug 13, 2021 9.940 9.950 9.940 9.940 2,103 +0.00(+0.00%)
Aug 12, 2021 9.910 9.940 9.910 9.940 62,431 +0.01(+0.10%)
Aug 11, 2021 9.920 9.938 9.920 9.930 1,586 +0.00(+0.00%)
Aug 10, 2021 9.920 9.940 9.920 9.930 17,832 +0.00(+0.00%)
Aug 09, 2021 9.920 9.933 9.920 9.930 34,882 +0.00(+0.00%)
Aug 06, 2021 9.920 9.940 9.920 9.930 3,103 +0.00(+0.00%)
Aug 05, 2021 9.960 9.960 9.930 9.930 1,526,748 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.940 138,036 +0.03(+0.30%)
Aug 03, 2021 9.910 9.930 9.910 9.910 17,248 -0.01(-0.10%)
Aug 02, 2021 9.910 9.921 9.910 9.920 89,075 +0.01(+0.10%)
Jul 30, 2021 9.920 9.940 9.910 9.910 31,074 -0.01(-0.10%)
Jul 29, 2021 9.920 9.946 9.920 9.920 21,821 -0.01(-0.10%)
Jul 28, 2021 9.940 9.990 9.920 9.930 54,437 -0.01(-0.10%)
Jul 27, 2021 9.940 9.950 9.940 9.940 18,025 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.940 9.940 16,963 +0.00(+0.00%)
Jul 23, 2021 9.950 9.950 9.940 9.940 22,200 -0.01(-0.10%)
Jul 22, 2021 9.950 9.950 9.940 9.950 9,257 +0.00(+0.00%)
Jul 21, 2021 9.940 9.950 9.930 9.950 28,435 +0.02(+0.20%)
Jul 20, 2021 9.920 9.944 9.920 9.930 3,063 +0.00(+0.00%)
Jul 19, 2021 9.930 9.980 9.920 9.930 14,526 -0.01(-0.10%)
Jul 16, 2021 9.920 9.950 9.920 9.940 28,832 -0.01(-0.10%)
Jul 15, 2021 9.920 9.950 9.920 9.950 17,973 +0.03(+0.30%)
Jul 14, 2021 9.970 9.990 9.920 9.920 102,396 -0.02(-0.20%)
Jul 13, 2021 9.950 9.950 9.940 9.940 78,089 -0.01(-0.10%)
Jul 12, 2021 9.960 9.960 9.940 9.950 19,426 +0.00(+0.00%)
Jul 09, 2021 9.950 9.953 9.940 9.950 15,341 +0.01(+0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.940 162,320 -0.03(-0.30%)
Jul 07, 2021 9.960 10.00 9.950 9.970 52,264 +0.03(+0.30%)
Jul 06, 2021 9.950 9.990 9.880 9.940 807,009 -0.05(-0.50%)
Jul 02, 2021 9.930 10.00 9.930 9.990 985,194 +0.02(+0.20%)
Jul 01, 2021 9.940 9.990 9.930 9.970 1,088,251 +0.04(+0.40%)
Jun 30, 2021 9.940 9.940 9.930 9.930 10,035 -0.01(-0.10%)
Jun 29, 2021 9.940 9.940 9.930 9.940 4,541 +0.00(+0.00%)
Jun 28, 2021 9.930 9.940 9.930 9.940 35,359 -0.01(-0.10%)
Jun 25, 2021 9.940 9.950 9.930 9.950 39,503 +0.01(+0.10%)
Jun 24, 2021 9.920 9.950 9.920 9.940 22,849 +0.00(+0.00%)
Jun 23, 2021 9.920 9.940 9.920 9.940 31,619 +0.00(+0.00%)
Jun 22, 2021 9.940 9.940 9.920 9.940 46,126 +0.01(+0.10%)
Jun 21, 2021 9.940 9.960 9.930 9.930 49,197 -0.02(-0.20%)
Jun 18, 2021 9.940 9.950 9.930 9.950 143,259 +0.00(+0.00%)
Jun 17, 2021 9.930 9.950 9.930 9.950 190,914 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.920 9.950 138,619 +0.01(+0.10%)
Jun 15, 2021 9.920 9.940 9.920 9.940 113,133 +0.00(+0.00%)
Jun 14, 2021 9.920 9.940 9.920 9.940 20,421 -0.01(-0.10%)
Jun 11, 2021 9.930 9.950 9.920 9.950 127,812 +0.01(+0.10%)
Jun 10, 2021 9.920 9.940 9.892 9.940 607,007 +0.03(+0.30%)
Jun 09, 2021 9.930 9.930 9.880 9.910 115,629 -0.01(-0.10%)
Jun 08, 2021 9.910 9.930 9.900 9.920 21,973 +0.00(+0.00%)
Jun 07, 2021 9.900 9.920 9.900 9.920 9,679 +0.02(+0.20%)
Jun 04, 2021 9.920 9.920 9.890 9.900 27,617 -0.03(-0.30%)
Jun 03, 2021 9.920 9.950 9.910 9.930 32,452 +0.01(+0.10%)
Jun 02, 2021 9.920 9.945 9.920 9.920 13,104 -0.02(-0.20%)
Jun 01, 2021 9.950 9.950 9.900 9.940 53,860 +0.07(+0.71%)
May 28, 2021 9.900 9.910 9.850 9.870 164,369 -0.02(-0.20%)
May 27, 2021 9.870 9.910 9.870 9.890 64,740 +0.01(+0.10%)
May 26, 2021 9.890 9.930 9.875 9.880 39,662 +0.00(+0.00%)
May 25, 2021 9.870 9.925 9.870 9.880 87,966 +0.01(+0.10%)
May 24, 2021 9.900 9.925 9.870 9.870 92,429 -0.04(-0.40%)
May 21, 2021 9.970 9.970 9.900 9.910 9,697 +0.00(+0.00%)
May 20, 2021 9.900 9.971 9.900 9.910 217,175 +0.00(+0.00%)
May 19, 2021 9.910 9.950 9.910 9.910 108,044 -0.01(-0.10%)
May 18, 2021 9.890 9.940 9.890 9.920 61,088 +0.02(+0.20%)
May 17, 2021 9.910 9.930 9.900 9.900 20,722 +0.00(+0.00%)
May 14, 2021 9.870 9.919 9.870 9.900 351,464 +0.00(+0.00%)
May 13, 2021 9.920 9.920 9.870 9.900 203,999 +0.01(+0.10%)
May 12, 2021 9.910 9.910 9.890 9.890 83,137 -0.01(-0.10%)
May 11, 2021 9.900 9.900 9.890 9.900 26,147 +0.00(+0.00%)
May 10, 2021 9.900 9.910 9.890 9.900 284,350 +0.01(+0.10%)
May 07, 2021 9.890 9.920 9.890 9.890 122,705 -0.01(-0.10%)
May 06, 2021 9.890 9.910 9.890 9.900 19,775 +0.00(+0.00%)
May 05, 2021 9.910 9.930 9.900 9.900 28,142 +0.00(+0.00%)
May 04, 2021 9.910 9.920 9.880 9.900 93,270 +0.00(+0.00%)
May 03, 2021 9.900 9.930 9.900 9.900 55,119 -0.01(-0.10%)
Apr 30, 2021 9.940 9.940 9.910 9.910 38,200 -0.03(-0.30%)
Apr 29, 2021 9.990 9.990 9.900 9.940 214,398 +0.00(+0.00%)
Apr 28, 2021 9.950 9.990 9.920 9.940 247,186 -0.01(-0.10%)
Apr 27, 2021 9.970 9.980 9.920 9.950 26,545 -0.02(-0.20%)
Apr 26, 2021 9.930 9.970 9.920 9.970 52,307 +0.04(+0.40%)
Apr 23, 2021 9.950 10.00 9.900 9.930 719,600 -0.02(-0.20%)
Apr 22, 2021 9.870 9.950 9.870 9.950 50,058 +0.07(+0.71%)
Apr 21, 2021 9.850 9.900 9.850 9.880 66,093 +0.03(+0.30%)
Apr 20, 2021 9.870 9.920 9.850 9.850 104,721 -0.06(-0.61%)
Apr 19, 2021 9.870 9.940 9.870 9.910 29,864 +0.01(+0.10%)
Apr 16, 2021 9.890 9.920 9.890 9.900 594,300 +0.00(+0.00%)
Apr 15, 2021 9.900 9.940 9.870 9.900 22,710 +0.00(+0.00%)
Apr 14, 2021 9.980 9.980 9.870 9.900 134,159 -0.02(-0.20%)
Apr 13, 2021 9.910 9.950 9.910 9.920 20,411 -0.02(-0.20%)
Apr 12, 2021 9.950 9.950 9.930 9.940 121,851 -0.01(-0.10%)
Apr 09, 2021 9.950 9.970 9.940 9.950 502,900 +0.01(+0.10%)
Apr 08, 2021 9.950 9.980 9.920 9.940 57,287 +0.02(+0.20%)
Apr 07, 2021 9.980 9.980 9.910 9.920 188,319 -0.01(-0.10%)
Apr 06, 2021 9.960 9.970 9.930 9.930 533,520 -0.03(-0.30%)
Apr 05, 2021 9.910 10.00 9.910 9.960 178,496 +0.05(+0.50%)
Apr 01, 2021 9.910 9.920 9.890 9.910 151,500 +0.01(+0.10%)
Mar 31, 2021 9.940 9.970 9.900 9.900 98,849 -0.05(-0.50%)
Mar 30, 2021 9.880 9.950 9.880 9.950 469,715 -0.01(-0.11%)
Mar 29, 2021 9.880 9.960 9.880 9.960 80,692 +0.06(+0.61%)
Mar 26, 2021 9.900 9.990 9.890 9.900 211,600 +0.00(+0.00%)
Mar 25, 2021 9.850 9.930 9.820 9.900 430,697 +0.05(+0.51%)
Mar 24, 2021 9.920 9.920 9.720 9.850 45,824 -0.01(-0.10%)
Mar 23, 2021 10.00 10.00 9.820 9.860 1,120,053 -0.10(-1.00%)
Mar 22, 2021 10.15 10.15 9.930 9.960 175,075 -0.20(-1.97%)
Mar 19, 2021 9.920 10.21 9.918 10.16 407,300 +0.24(+2.42%)
Mar 18, 2021 9.990 9.990 9.900 9.920 304,826 -0.07(-0.70%)
Mar 17, 2021 9.900 10.00 9.900 9.990 320,624 +0.05(+0.50%)
Mar 16, 2021 10.00 10.00 9.910 9.940 234,834 -0.01(-0.10%)
Mar 15, 2021 10.27 10.30 9.910 9.950 3,637,762 -0.32(-3.12%)
Mar 12, 2021 10.03 10.32 10.02 10.27 352,900 +0.21(+2.09%)
Mar 11, 2021 10.12 10.12 10.05 10.06 34,489 +0.01(+0.10%)
Mar 10, 2021 10.02 10.12 10.00 10.05 31,759 -0.15(-1.47%)
Mar 09, 2021 10.18 10.20 10.00 10.20 23,570 +0.00(+0.00%)
Mar 08, 2021 10.11 10.23 10.03 10.20 54,466 +0.09(+0.89%)
Mar 05, 2021 10.19 10.32 9.900 10.11 180,200 -0.04(-0.39%)
Mar 04, 2021 10.16 10.23 9.860 10.15 184,464 -0.22(-2.12%)
Mar 03, 2021 10.30 11.00 10.15 10.37 97,602 +0.17(+1.67%)
Mar 02, 2021 10.49 10.49 10.15 10.20 498,453 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.