Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.882 6.938 6.878 6.938 96,530 +0.03(+0.37%)
Feb 25, 2005 6.973 6.973 6.895 6.912 45,248 +0.01(+0.19%)
Feb 24, 2005 6.874 6.981 6.874 6.900 100,475 +0.04(+0.57%)
Feb 23, 2005 6.895 6.900 6.856 6.861 34,342 -0.03(-0.44%)
Feb 22, 2005 6.831 6.891 6.822 6.891 93,746 +0.02(+0.25%)
Feb 18, 2005 6.895 6.895 6.835 6.874 55,690 -0.02(-0.31%)
Feb 17, 2005 6.874 6.900 6.874 6.895 45,944 +0.01(+0.13%)
Feb 16, 2005 6.904 6.917 6.874 6.887 33,414 -0.02(-0.25%)
Feb 15, 2005 6.813 6.934 6.809 6.904 39,215 +0.08(+1.20%)
Feb 14, 2005 6.848 6.956 6.809 6.822 72,398 -0.03(-0.44%)
Feb 11, 2005 6.895 6.900 6.848 6.852 93,514 -0.09(-1.36%)
Feb 10, 2005 7.033 7.046 6.947 6.947 83,072 -0.09(-1.23%)
Feb 09, 2005 6.990 7.085 6.990 7.033 55,690 +0.03(+0.43%)
Feb 08, 2005 7.037 7.037 6.986 7.003 27,381 +0.00(+0.00%)
Feb 07, 2005 6.973 7.068 6.930 7.003 92,586 -0.06(-0.79%)
Feb 04, 2005 6.947 7.106 6.921 7.059 77,503 +0.11(+1.55%)
Feb 03, 2005 6.856 6.964 6.856 6.951 100,243 +0.08(+1.19%)
Feb 02, 2005 6.895 6.925 6.856 6.869 102,332 -0.06(-0.81%)
Feb 01, 2005 6.882 6.925 6.805 6.925 63,348 +0.05(+0.69%)
Jan 31, 2005 6.852 6.891 6.852 6.878 89,569 +0.03(+0.50%)
Jan 28, 2005 6.904 6.904 6.843 6.843 74,950 -0.06(-0.94%)
Jan 27, 2005 6.874 6.908 6.831 6.908 132,265 +0.01(+0.19%)
Jan 26, 2005 6.861 6.895 6.839 6.895 102,099 +0.07(+1.07%)
Jan 25, 2005 6.839 6.869 6.749 6.822 102,099 -0.03(-0.44%)
Jan 24, 2005 6.994 7.003 6.809 6.852 151,757 -0.10(-1.43%)
Jan 21, 2005 7.024 7.050 6.904 6.951 176,122 +0.01(+0.19%)
Jan 20, 2005 6.891 6.951 6.856 6.938 144,564 +0.06(+0.81%)
Jan 19, 2005 6.809 6.925 6.792 6.882 190,045 +0.15(+2.18%)
Jan 18, 2005 6.779 6.787 6.701 6.736 372,200 +0.04(+0.64%)
Jan 14, 2005 6.637 6.740 6.637 6.693 96,066 +0.06(+0.84%)
Jan 13, 2005 6.658 6.658 6.602 6.637 79,823 +0.02(+0.33%)
Jan 12, 2005 6.598 6.658 6.598 6.615 180,299 -0.03(-0.39%)
Jan 11, 2005 6.645 6.645 6.598 6.641 197,238 -0.02(-0.26%)
Jan 10, 2005 6.585 6.658 6.581 6.658 159,415 +0.11(+1.64%)
Jan 07, 2005 6.529 6.572 6.507 6.550 79,127 +0.04(+0.60%)
Jan 06, 2005 6.443 6.550 6.430 6.512 98,851 +0.11(+1.68%)
Jan 05, 2005 6.391 6.456 6.365 6.404 58,707 +0.04(+0.68%)
Jan 04, 2005 6.395 6.425 6.361 6.361 63,580 -0.01(-0.14%)
Jan 03, 2005 6.400 6.404 6.357 6.369 69,613 +0.00(+0.00%)
Dec 31, 2004 6.408 6.408 6.369 6.369 13,690 -0.04(-0.67%)
Dec 30, 2004 6.387 6.438 6.387 6.413 31,790 +0.01(+0.13%)
Dec 29, 2004 6.339 6.404 6.326 6.404 59,171 +0.06(+0.88%)
Dec 28, 2004 6.352 6.374 6.348 6.348 19,259 -0.05(-0.74%)
Dec 27, 2004 6.387 6.417 6.374 6.395 40,607 -0.02(-0.27%)
Dec 23, 2004 6.421 6.438 6.382 6.413 58,707 -0.01(-0.13%)
Dec 22, 2004 6.352 6.421 6.335 6.421 66,364 +0.09(+1.44%)
Dec 21, 2004 6.313 6.348 6.313 6.330 16,939 -0.00(-0.07%)
Dec 20, 2004 6.300 6.335 6.262 6.335 42,696 +0.05(+0.75%)
Dec 17, 2004 6.232 6.296 6.206 6.288 62,652 +0.02(+0.34%)
Dec 16, 2004 6.253 6.266 6.249 6.266 46,641 +0.02(+0.28%)
Dec 15, 2004 6.249 6.270 6.227 6.249 38,983 +0.00(+0.07%)
Dec 14, 2004 6.275 6.313 6.219 6.244 110,221 -0.07(-1.09%)
Dec 13, 2004 6.292 6.331 6.288 6.313 25,292 -0.01(-0.20%)
Dec 10, 2004 6.305 6.335 6.300 6.326 32,486 +0.03(+0.48%)
Dec 09, 2004 6.352 6.382 6.262 6.296 91,425 -0.04(-0.61%)
Dec 08, 2004 6.300 6.352 6.300 6.335 31,790 +0.02(+0.34%)
Dec 07, 2004 6.309 6.335 6.296 6.313 26,917 +0.05(+0.76%)
Dec 06, 2004 6.335 6.335 6.249 6.266 41,536 -0.04(-0.62%)
Dec 03, 2004 6.305 6.361 6.300 6.305 78,431 +0.02(+0.27%)
Dec 02, 2004 6.318 6.331 6.288 6.288 30,862 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.