Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.74 +0.05 (+0.43%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.101 8.105 8.071 8.097 41,803 -0.01(-0.11%)
Feb 27, 2007 8.097 8.127 8.075 8.105 23,788 -0.01(-0.16%)
Feb 26, 2007 8.036 8.118 8.036 8.118 110,166 +0.07(+0.86%)
Feb 23, 2007 8.014 8.049 7.984 8.049 103,468 +0.03(+0.38%)
Feb 22, 2007 8.075 8.075 7.988 8.019 118,250 -0.06(-0.70%)
Feb 21, 2007 8.110 8.110 8.040 8.075 129,105 -0.05(-0.64%)
Feb 20, 2007 8.140 8.140 8.105 8.127 53,120 -0.02(-0.27%)
Feb 16, 2007 8.162 8.183 8.123 8.149 43,650 -0.03(-0.32%)
Feb 15, 2007 8.153 8.175 8.127 8.175 57,970 +0.02(+0.27%)
Feb 14, 2007 8.140 8.218 8.118 8.153 78,987 -0.03(-0.32%)
Feb 13, 2007 8.157 8.227 8.144 8.179 81,527 -0.02(-0.21%)
Feb 12, 2007 8.188 8.214 8.183 8.196 36,029 -0.00(-0.05%)
Feb 09, 2007 8.248 8.248 8.179 8.201 53,582 -0.05(-0.58%)
Feb 08, 2007 8.240 8.274 8.240 8.248 14,088 -0.02(-0.26%)
Feb 07, 2007 8.218 8.270 8.166 8.270 41,572 +0.09(+1.06%)
Feb 06, 2007 8.166 8.227 8.157 8.183 53,582 -0.01(-0.11%)
Feb 05, 2007 8.118 8.192 8.118 8.192 33,950 +0.05(+0.64%)
Feb 02, 2007 8.140 8.157 8.110 8.140 36,491 -0.01(-0.16%)
Feb 01, 2007 8.136 8.153 8.118 8.153 24,943 +0.02(+0.27%)
Jan 31, 2007 8.131 8.140 8.097 8.131 59,356 +0.00(+0.00%)
Jan 30, 2007 8.136 8.140 8.097 8.131 44,805 +0.01(+0.16%)
Jan 29, 2007 8.053 8.144 8.036 8.118 147,581 +0.06(+0.81%)
Jan 26, 2007 8.027 8.053 8.023 8.053 51,965 +0.01(+0.16%)
Jan 25, 2007 8.088 8.088 8.040 8.040 62,589 -0.04(-0.48%)
Jan 24, 2007 8.136 8.140 8.066 8.079 124,947 -0.05(-0.64%)
Jan 23, 2007 8.118 8.140 8.088 8.131 52,889 +0.02(+0.27%)
Jan 22, 2007 8.084 8.118 8.079 8.110 44,805 +0.03(+0.38%)
Jan 19, 2007 8.097 8.118 8.058 8.079 48,732 -0.04(-0.48%)
Jan 18, 2007 8.140 8.175 8.071 8.118 80,373 -0.03(-0.32%)
Jan 17, 2007 8.196 8.214 8.144 8.144 78,756 -0.05(-0.63%)
Jan 16, 2007 8.205 8.231 8.140 8.196 83,375 -0.03(-0.37%)
Jan 12, 2007 8.270 8.313 8.183 8.227 148,274 -0.04(-0.52%)
Jan 11, 2007 8.305 8.305 8.209 8.270 43,650 -0.06(-0.78%)
Jan 10, 2007 8.322 8.361 8.274 8.335 50,810 -0.01(-0.10%)
Jan 09, 2007 8.305 8.357 8.274 8.344 31,641 +0.02(+0.26%)
Jan 08, 2007 8.240 8.339 8.240 8.322 68,363 +0.05(+0.63%)
Jan 05, 2007 8.283 8.318 8.227 8.270 37,646 -0.03(-0.37%)
Jan 04, 2007 8.227 8.305 8.209 8.300 50,810 +0.06(+0.68%)
Jan 03, 2007 8.270 8.309 8.188 8.244 75,984 -0.06(-0.68%)
Dec 29, 2006 8.231 8.309 8.231 8.300 51,041 +0.05(+0.63%)
Dec 28, 2006 8.261 8.270 8.222 8.248 30,024 +0.03(+0.32%)
Dec 27, 2006 8.162 8.270 8.162 8.222 70,672 +0.04(+0.53%)
Dec 26, 2006 8.127 8.183 8.110 8.179 20,093 +0.05(+0.64%)
Dec 22, 2006 8.118 8.127 8.079 8.127 18,245 -0.00(-0.05%)
Dec 21, 2006 8.110 8.153 8.097 8.131 53,351 +0.01(+0.11%)
Dec 20, 2006 8.153 8.153 8.071 8.123 20,324 -0.03(-0.37%)
Dec 19, 2006 8.118 8.153 8.075 8.153 37,646 +0.02(+0.27%)
Dec 18, 2006 8.127 8.131 8.084 8.131 32,564 +0.01(+0.11%)
Dec 15, 2006 8.075 8.140 8.075 8.123 38,338 +0.06(+0.75%)
Dec 14, 2006 8.153 8.153 8.032 8.062 51,734 -0.06(-0.75%)
Dec 13, 2006 8.097 8.136 8.053 8.123 43,189 -0.06(-0.69%)
Dec 12, 2006 8.066 8.179 8.023 8.179 84,068 +0.15(+1.83%)
Dec 11, 2006 8.097 8.105 8.014 8.032 119,866 -0.03(-0.38%)
Dec 08, 2006 8.066 8.136 8.040 8.062 89,611 +0.01(+0.16%)
Dec 07, 2006 8.313 8.313 8.010 8.049 117,788 -0.20(-2.47%)
Dec 06, 2006 8.551 8.551 8.205 8.253 191,232 -0.36(-4.22%)
Dec 05, 2006 8.335 8.616 8.140 8.616 87,763 +0.30(+3.59%)
Dec 04, 2006 8.214 8.318 8.205 8.318 23,557 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.