Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.14 10.24 10.14 10.23 224,224 +0.12(+1.21%)
Feb 26, 2016 10.18 10.18 10.10 10.11 82,718 -0.03(-0.32%)
Feb 25, 2016 10.20 10.20 10.13 10.14 111,201 -0.01(-0.13%)
Feb 24, 2016 10.15 10.18 10.13 10.15 67,885 +0.01(+0.06%)
Feb 23, 2016 10.07 10.16 10.07 10.15 62,861 +0.01(+0.13%)
Feb 22, 2016 10.20 10.20 10.12 10.13 64,766 -0.05(-0.44%)
Feb 19, 2016 10.13 10.18 10.12 10.18 78,494 +0.06(+0.57%)
Feb 18, 2016 10.06 10.12 10.04 10.12 78,777 +0.06(+0.64%)
Feb 17, 2016 10.02 10.06 10.02 10.06 91,615 +0.00(+0.00%)
Feb 16, 2016 10.09 10.10 10.05 10.06 146,520 -0.04(-0.38%)
Feb 12, 2016 10.18 10.09 10.09 10.09 42,610 -0.07(-0.70%)
Feb 11, 2016 10.20 10.20 10.12 10.16 71,896 +0.00(+0.03%)
Feb 10, 2016 10.14 10.16 10.12 10.16 74,063 +0.08(+0.76%)
Feb 09, 2016 10.15 10.15 10.08 10.09 69,925 -0.03(-0.32%)
Feb 08, 2016 10.13 10.15 10.11 10.12 56,486 -0.03(-0.32%)
Feb 05, 2016 10.14 10.15 10.12 10.15 50,634 +0.01(+0.13%)
Feb 04, 2016 10.15 10.15 10.11 10.14 41,915 -0.01(-0.13%)
Feb 03, 2016 10.10 10.15 10.10 10.15 52,730 +0.01(+0.13%)
Feb 02, 2016 10.13 10.14 10.11 10.14 64,362 +0.03(+0.25%)
Feb 01, 2016 10.10 10.11 10.06 10.11 86,857 +0.06(+0.64%)
Jan 29, 2016 10.06 10.07 9.989 10.05 58,981 +0.02(+0.19%)
Jan 28, 2016 10.03 10.03 9.995 10.03 36,765 +0.02(+0.19%)
Jan 27, 2016 10.01 10.01 9.982 10.01 27,579 +0.01(+0.06%)
Jan 26, 2016 9.899 10.00 9.899 10.00 54,839 +0.08(+0.78%)
Jan 25, 2016 9.931 9.944 9.860 9.925 72,472 +0.03(+0.26%)
Jan 22, 2016 9.873 9.931 9.841 9.899 90,207 +0.04(+0.39%)
Jan 21, 2016 9.847 9.867 9.809 9.860 56,270 +0.03(+0.33%)
Jan 20, 2016 9.995 9.995 9.790 9.828 227,667 -0.13(-1.29%)
Jan 19, 2016 10.04 10.04 9.957 9.957 43,223 -0.02(-0.19%)
Jan 15, 2016 9.982 9.976 9.976 9.976 63,048 -0.01(-0.13%)
Jan 14, 2016 10.01 10.02 9.957 9.989 37,796 -0.01(-0.06%)
Jan 13, 2016 10.03 10.03 9.989 9.995 52,744 -0.04(-0.36%)
Jan 12, 2016 9.967 10.04 9.897 10.03 193,588 +0.08(+0.84%)
Jan 11, 2016 10.02 10.02 9.922 9.948 156,894 -0.02(-0.19%)
Jan 08, 2016 9.999 9.999 9.916 9.967 86,065 -0.01(-0.06%)
Jan 07, 2016 9.942 10.01 9.942 9.974 61,729 +0.03(+0.26%)
Jan 06, 2016 9.910 9.980 9.910 9.948 54,336 +0.03(+0.32%)
Jan 05, 2016 9.865 9.942 9.859 9.916 64,635 +0.06(+0.65%)
Jan 04, 2016 9.801 9.859 9.795 9.852 73,989 +0.01(+0.13%)
Dec 31, 2015 9.891 9.839 9.839 9.839 72,106 +0.01(+0.13%)
Dec 30, 2015 9.807 9.846 9.788 9.827 108,643 +0.01(+0.07%)
Dec 29, 2015 9.878 9.891 9.807 9.820 49,049 -0.04(-0.45%)
Dec 28, 2015 9.865 9.922 9.833 9.865 69,156 +0.00(+0.00%)
Dec 24, 2015 9.833 9.865 9.865 9.865 21,741 +0.03(+0.33%)
Dec 23, 2015 9.807 9.865 9.782 9.833 40,138 +0.04(+0.39%)
Dec 22, 2015 9.782 9.801 9.745 9.795 48,839 +0.01(+0.13%)
Dec 21, 2015 9.775 9.782 9.750 9.782 48,583 +0.01(+0.13%)
Dec 18, 2015 9.680 9.769 9.680 9.769 31,460 +0.12(+1.19%)
Dec 17, 2015 9.590 9.705 9.584 9.654 57,411 +0.10(+1.07%)
Dec 16, 2015 9.462 9.571 9.462 9.552 84,113 +0.08(+0.81%)
Dec 15, 2015 9.507 9.526 9.462 9.475 93,365 -0.01(-0.07%)
Dec 14, 2015 9.539 9.542 9.481 9.481 104,749 -0.08(-0.80%)
Dec 11, 2015 9.622 9.648 9.552 9.558 52,617 -0.03(-0.33%)
Dec 10, 2015 9.628 9.628 9.564 9.590 34,454 -0.02(-0.24%)
Dec 09, 2015 9.581 9.626 9.558 9.613 37,637 +0.03(+0.33%)
Dec 08, 2015 9.549 9.581 9.492 9.581 74,031 +0.06(+0.67%)
Dec 07, 2015 9.511 9.530 9.499 9.518 42,404 +0.01(+0.07%)
Dec 04, 2015 9.467 9.530 9.467 9.511 29,111 +0.03(+0.34%)
Dec 03, 2015 9.575 9.575 9.467 9.479 115,099 -0.10(-1.00%)
Dec 02, 2015 9.575 9.626 9.569 9.575 149,195 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.