Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.18 10.21 10.16 10.20 60,895 +0.03(+0.27%)
Feb 27, 2017 10.19 10.23 10.14 10.17 158,368 -0.05(-0.47%)
Feb 24, 2017 10.15 10.23 10.15 10.22 49,068 +0.09(+0.89%)
Feb 23, 2017 10.12 10.16 10.10 10.13 54,919 +0.02(+0.21%)
Feb 22, 2017 10.11 10.11 10.08 10.11 23,475 +0.04(+0.41%)
Feb 21, 2017 10.07 10.10 10.05 10.07 63,349 -0.01(-0.14%)
Feb 17, 2017 10.08 10.08 10.08 0 +0.06(+0.62%)
Feb 16, 2017 10.06 10.07 9.998 10.02 174,788 -0.01(-0.07%)
Feb 15, 2017 10.08 10.11 9.998 10.03 111,336 -0.10(-1.03%)
Feb 14, 2017 10.24 10.24 10.09 10.13 100,621 -0.06(-0.61%)
Feb 13, 2017 10.23 10.25 10.18 10.19 30,621 -0.02(-0.19%)
Feb 10, 2017 10.23 10.25 10.20 10.21 62,679 -0.02(-0.20%)
Feb 09, 2017 10.25 10.25 10.22 10.23 28,958 -0.02(-0.20%)
Feb 08, 2017 10.29 10.31 10.23 10.25 66,759 +0.00(+0.00%)
Feb 07, 2017 10.24 10.29 10.22 10.25 35,959 -0.01(-0.13%)
Feb 06, 2017 10.22 10.27 10.20 10.27 77,090 +0.05(+0.47%)
Feb 03, 2017 10.23 10.25 10.20 10.22 40,546 -0.01(-0.13%)
Feb 02, 2017 10.22 10.23 10.18 10.23 44,069 +0.01(+0.14%)
Feb 01, 2017 10.24 10.26 10.18 10.22 92,433 -0.01(-0.13%)
Jan 31, 2017 10.18 10.25 10.18 10.23 24,496 +0.03(+0.34%)
Jan 30, 2017 10.20 10.22 10.16 10.20 60,738 +0.02(+0.20%)
Jan 27, 2017 10.18 10.20 10.18 10.18 57,033 -0.01(-0.13%)
Jan 26, 2017 10.17 10.23 10.16 10.19 99,608 -0.00(-0.00%)
Jan 25, 2017 10.20 10.22 10.18 10.19 38,152 -0.02(-0.20%)
Jan 24, 2017 10.25 10.25 10.20 10.21 23,512 -0.05(-0.47%)
Jan 23, 2017 10.22 10.27 10.20 10.26 87,885 +0.08(+0.74%)
Jan 20, 2017 10.20 10.20 10.16 10.18 64,206 -0.03(-0.27%)
Jan 19, 2017 10.27 10.28 10.20 10.21 78,952 -0.07(-0.67%)
Jan 18, 2017 10.27 10.30 10.27 10.28 57,765 -0.02(-0.20%)
Jan 17, 2017 10.34 10.38 10.28 10.30 44,397 +0.01(+0.07%)
Jan 13, 2017 10.29 10.29 10.29 0 -0.03(-0.33%)
Jan 12, 2017 10.36 10.43 10.29 10.33 84,900 +0.06(+0.54%)
Jan 11, 2017 10.26 10.31 10.26 10.27 27,922 +0.01(+0.08%)
Jan 10, 2017 10.24 10.31 10.24 10.27 66,830 +0.01(+0.14%)
Jan 09, 2017 10.22 10.28 10.21 10.25 84,365 +0.08(+0.78%)
Jan 06, 2017 10.24 10.24 10.13 10.17 64,007 -0.02(-0.19%)
Jan 05, 2017 10.20 10.24 10.17 10.19 57,724 -0.01(-0.12%)
Jan 04, 2017 10.29 10.33 10.16 10.20 141,995 +0.05(+0.47%)
Jan 03, 2017 10.08 10.17 10.04 10.16 100,287 +0.08(+0.75%)
Dec 30, 2016 10.08 10.08 10.08 0 +0.07(+0.69%)
Dec 29, 2016 9.977 10.02 9.977 10.01 207,969 +0.02(+0.21%)
Dec 28, 2016 9.956 9.990 9.942 9.990 47,452 +0.03(+0.34%)
Dec 27, 2016 9.949 9.997 9.942 9.956 97,614 +0.00(+0.00%)
Dec 23, 2016 9.956 9.956 9.956 0 -0.03(-0.29%)
Dec 22, 2016 10.05 10.05 9.949 9.985 179,202 -0.05(-0.53%)
Dec 21, 2016 10.02 10.04 9.991 10.04 42,155 +0.05(+0.55%)
Dec 20, 2016 10.05 10.05 9.970 9.984 97,853 -0.01(-0.14%)
Dec 19, 2016 9.984 10.04 9.984 9.997 145,392 +0.01(+0.14%)
Dec 16, 2016 9.949 9.990 9.936 9.984 143,649 +0.05(+0.48%)
Dec 15, 2016 9.908 9.963 9.881 9.936 162,346 -0.03(-0.34%)
Dec 14, 2016 9.949 9.990 9.949 9.970 61,719 +0.04(+0.41%)
Dec 13, 2016 10.00 10.00 9.894 9.929 83,375 -0.01(-0.14%)
Dec 12, 2016 9.915 9.990 9.881 9.942 135,387 -0.03(-0.34%)
Dec 09, 2016 9.819 9.977 9.819 9.977 173,162 +0.10(+1.04%)
Dec 08, 2016 9.936 9.936 9.846 9.874 147,002 -0.04(-0.40%)
Dec 07, 2016 9.759 9.973 9.759 9.914 136,758 +0.17(+1.79%)
Dec 06, 2016 9.659 9.739 9.645 9.739 59,744 +0.11(+1.11%)
Dec 05, 2016 9.592 9.672 9.592 9.632 73,159 -0.02(-0.21%)
Dec 02, 2016 9.652 9.679 9.565 9.652 139,549 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.