Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 -0.0052 (-3.29%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2811 0.2811 0.2811 0.2811 2,000 -0.04(-12.16%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.81%)
Feb 14, 2024 0.2996 0 +0.05(+18.89%)
Feb 13, 2024 0.2500 0.2943 0.2500 0.2520 2,284 -0.05(-16.69%)
Feb 12, 2024 0.3025 0.3025 0.3025 0.3025 1,000 +0.04(+16.35%)
Feb 05, 2024 0.2600 0 -0.09(-26.03%)
Feb 02, 2024 0.3900 0.3900 0.3515 0.3515 1,536 -0.03(-7.98%)
Feb 01, 2024 0.3820 0.3820 0.3820 0.3820 302 +0.02(+6.47%)
Jan 31, 2024 0.3588 0.3588 0.3588 0.3588 475 -0.00(-0.83%)
Jan 30, 2024 0.3119 0.3618 0.3000 0.3618 8,000 -0.03(-7.82%)
Jan 29, 2024 0.3760 0.3925 0.3760 0.3925 1,820 +0.02(+4.39%)
Jan 24, 2024 0.3760 0 +0.03(+7.43%)
Jan 23, 2024 0.3825 0.3825 0.3300 0.3500 10,900 -0.03(-7.89%)
Jan 19, 2024 0.3800 0 -0.02(-5.00%)
Jan 18, 2024 0.4000 0.4000 0.4000 0.4000 300 +0.03(+8.11%)
Jan 17, 2024 0.3700 0.3780 0.3700 0.3700 14,723 -0.01(-2.63%)
Jan 16, 2024 0.3800 0.3800 0.3800 0.3800 253 +0.05(+15.15%)
Jan 10, 2024 0.3300 1 -0.05(-13.16%)
Jan 08, 2024 0.3800 0 +0.05(+16.92%)
Jan 04, 2024 0.3250 0 +0.08(+30.00%)
Jan 03, 2024 0.3900 0.3900 0.2500 0.2500 3,138 -0.00(-1.92%)
Jan 02, 2024 0.2400 0.2680 0.2400 0.2549 5,129 -0.01(-5.52%)
Dec 29, 2023 0.2698 0.2698 0.2698 0.2698 1,892 +0.01(+3.77%)
Dec 27, 2023 0.2600 3 -0.01(-2.99%)
Dec 22, 2023 0.2680 30 +0.03(+11.67%)
Dec 20, 2023 0.2400 4 -0.01(-4.00%)
Dec 18, 2023 0.2500 0 +0.01(+4.17%)
Dec 15, 2023 0.2640 0.2640 0.2400 0.2400 5,123 -0.02(-6.98%)
Dec 11, 2023 0.2580 3 +0.00(+0.00%)
Dec 07, 2023 0.2580 0 +0.05(+25.55%)
Dec 06, 2023 0.2739 0.2739 0.2055 0.2055 6,272 -0.05(-19.85%)
Dec 04, 2023 0.2564 0 -0.02(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.