Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Guru Organic Energy Co. (OP: GUROF )

1.833 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 22, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 10, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 09, 2021	16.10	16.80	16.10	16.80	854	-0.34(-1.99%)
Feb 08, 2021		17.14	17.14	17.14	3	+0.00(+0.00%)
Feb 05, 2021		17.14	17.14	17.14	3	+0.00(+0.00%)
Feb 04, 2021		17.14	17.14	17.14	5	+0.00(+0.00%)
Feb 01, 2021		17.14	17.14	17.14	0	+0.00(+0.00%)
Jan 28, 2021		17.14	17.14	17.14	0	-0.10(-0.59%)
Jan 27, 2021	17.25	17.25	17.25	17.25	700	+0.00(+0.00%)
Jan 25, 2021		14.55	14.55		0	+0.00(+0.00%)
Jan 22, 2021		14.55	14.55		50	+0.00(+0.00%)
Jan 11, 2021		14.55	14.55		0	+0.00(+0.00%)
Dec 30, 2020		14.55	14.55	14.55	0	+0.00(+0.00%)
Dec 29, 2020	14.55	14.55	14.55	14.55	752	-0.03(-0.22%)
Dec 23, 2020		14.58	14.58	14.58	0	+0.00(+0.00%)
Dec 22, 2020	14.58	14.60	14.58	14.58	3,400	+3.36(+29.97%)
Dec 02, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Guru Organic Energy Co. (OP: GUROF )

Historical Prices