Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.438 1.585 1.340 1.585 264,916 +0.11(+7.78%)
Feb 26, 2009 1.471 1.626 1.405 1.471 50,658 +0.00(+0.00%)
Feb 25, 2009 1.585 1.585 1.438 1.471 197,871 -0.06(-3.74%)
Feb 24, 2009 1.569 1.634 1.479 1.528 238,771 +0.00(+0.00%)
Feb 23, 2009 1.618 1.626 1.471 1.528 33,617 +0.06(+3.89%)
Feb 20, 2009 1.577 1.577 1.430 1.471 113,488 +0.02(+1.12%)
Feb 19, 2009 1.634 1.634 1.454 1.454 275,416 -0.16(-9.64%)
Feb 18, 2009 1.601 1.781 1.528 1.610 132,171 +0.02(+1.03%)
Feb 17, 2009 1.675 1.675 1.593 1.593 126,912 -0.10(-5.80%)
Feb 13, 2009 1.716 1.716 1.634 1.691 173,595 -0.01(-0.48%)
Feb 12, 2009 1.642 1.699 1.601 1.699 52,605 +0.02(+0.97%)
Feb 11, 2009 1.693 1.716 1.683 1.683 15,387 -0.05(-2.83%)
Feb 10, 2009 1.773 1.773 1.675 1.732 106,668 +0.01(+0.47%)
Feb 09, 2009 1.691 1.724 1.634 1.724 51,995 +0.10(+6.03%)
Feb 06, 2009 1.626 1.659 1.520 1.626 229,925 +0.16(+10.56%)
Feb 05, 2009 1.634 1.634 1.471 1.471 193,382 -0.13(-8.16%)
Feb 04, 2009 1.732 1.732 1.593 1.601 169,114 -0.03(-2.00%)
Feb 03, 2009 1.659 1.659 1.634 1.634 6,976 +0.02(+1.01%)
Feb 02, 2009 1.487 1.618 1.487 1.618 9,424 +0.06(+3.66%)
Jan 30, 2009 1.585 1.716 1.561 1.561 67,345 +0.02(+1.60%)
Jan 29, 2009 1.659 1.675 1.536 1.536 165,426 -0.11(-6.93%)
Jan 28, 2009 1.618 1.683 1.593 1.650 122,551 +0.13(+8.60%)
Jan 27, 2009 1.536 1.634 1.520 1.520 79,482 -0.01(-0.53%)
Jan 26, 2009 1.626 1.667 1.495 1.528 181,093 -0.06(-3.61%)
Jan 23, 2009 1.544 1.610 1.544 1.585 83,351 +0.12(+8.38%)
Jan 22, 2009 1.544 1.626 1.462 1.462 106,653 -0.09(-5.79%)
Jan 21, 2009 1.536 2.067 1.389 1.552 655,779 +0.11(+7.34%)
Jan 20, 2009 1.634 1.667 1.446 1.446 235,947 -0.13(-8.29%)
Jan 16, 2009 1.961 1.961 1.569 1.577 191,300 -0.12(-7.21%)
Jan 15, 2009 1.569 1.724 1.552 1.699 177,334 +0.07(+4.00%)
Jan 14, 2009 1.659 1.732 1.552 1.634 60,529 -0.07(-3.85%)
Jan 13, 2009 1.683 1.789 1.667 1.699 255,133 -0.07(-3.70%)
Jan 12, 2009 1.806 1.834 1.683 1.765 179,619 -0.02(-0.92%)
Jan 09, 2009 1.822 1.871 1.781 1.781 126,630 +0.01(+0.46%)
Jan 08, 2009 1.757 1.887 1.757 1.773 287,540 +0.02(+0.93%)
Jan 07, 2009 1.846 2.026 1.683 1.757 135,170 -0.12(-6.52%)
Jan 06, 2009 2.026 2.043 1.879 1.879 124,753 -0.10(-4.96%)
Jan 05, 2009 2.018 2.031 1.797 1.977 61,830 +0.00(+0.00%)
Jan 02, 2009 1.757 2.018 1.757 1.977 29,310 +0.13(+7.08%)
Dec 31, 2008 1.797 1.863 1.797 1.846 4,651 -0.01(-0.44%)
Dec 30, 2008 1.961 2.010 1.855 1.855 26,070 -0.05(-2.58%)
Dec 29, 2008 1.904 1.961 1.895 1.904 12,680 +0.05(+2.64%)
Dec 26, 2008 1.650 1.912 1.593 1.855 144,634 +0.24(+14.65%)
Dec 24, 2008 1.781 1.781 1.618 1.618 47,612 -0.11(-6.60%)
Dec 23, 2008 1.806 1.822 1.732 1.732 87,957 -0.08(-4.50%)
Dec 22, 2008 1.855 1.879 1.748 1.814 284,703 -0.02(-1.33%)
Dec 19, 2008 1.716 1.863 1.708 1.838 60,942 +0.11(+6.13%)
Dec 18, 2008 1.838 1.879 1.724 1.732 116,502 -0.03(-1.85%)
Dec 17, 2008 1.846 1.879 1.732 1.765 83,449 -0.04(-2.26%)
Dec 16, 2008 1.757 1.871 1.757 1.806 93,755 +0.11(+6.25%)
Dec 15, 2008 1.683 1.797 1.675 1.699 55,750 +0.01(+0.48%)
Dec 12, 2008 1.569 1.781 1.544 1.691 475,405 +0.04(+2.48%)
Dec 11, 2008 1.610 1.675 1.552 1.650 277,003 +0.06(+3.59%)
Dec 10, 2008 1.544 1.618 1.422 1.593 402,723 +0.20(+14.04%)
Dec 09, 2008 1.454 1.577 1.348 1.397 342,499 +0.00(+0.00%)
Dec 08, 2008 1.405 1.618 1.315 1.397 182,859 -0.04(-2.84%)
Dec 05, 2008 1.258 1.536 1.160 1.438 246,374 -0.03(-2.22%)
Dec 04, 2008 1.487 1.528 1.348 1.471 356,522 +0.02(+1.12%)
Dec 03, 2008 1.471 1.487 1.348 1.454 170,926 +0.07(+4.71%)
Dec 02, 2008 1.413 1.479 1.299 1.389 387,115 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.