Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 81.60 81.95 80.06 80.42 337,661 -1.38(-1.69%)
Feb 27, 2006 84.64 84.64 81.46 81.80 479,897 -3.19(-3.75%)
Feb 24, 2006 80.00 90.15 79.68 84.99 1,523,079 +4.97(+6.21%)
Feb 23, 2006 84.01 84.26 79.50 80.02 391,551 -3.98(-4.74%)
Feb 22, 2006 87.00 87.50 83.71 84.00 587,706 -1.10(-1.29%)
Feb 21, 2006 84.00 86.66 83.55 85.10 498,384 +1.89(+2.27%)
Feb 17, 2006 81.65 84.18 80.90 83.21 320,526 +3.32(+4.16%)
Feb 15, 2006 79.55 80.21 78.78 79.89 195,063 +0.44(+0.55%)
Feb 14, 2006 79.00 79.93 78.55 79.45 251,837 +0.46(+0.58%)
Feb 13, 2006 78.80 79.81 78.50 78.99 288,822 -1.79(-2.22%)
Feb 10, 2006 80.50 81.20 78.99 80.78 307,090 +1.06(+1.33%)
Feb 09, 2006 81.75 83.27 79.72 79.72 601,139 +1.07(+1.36%)
Feb 08, 2006 80.42 81.11 78.38 78.65 355,998 +5.16(+7.02%)
Feb 07, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Feb 06, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Feb 03, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Feb 02, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Feb 01, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 31, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 30, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 27, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 26, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 25, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 24, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 23, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 20, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 19, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 18, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 17, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 13, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 12, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 11, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 10, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 09, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 06, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 05, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 04, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Jan 03, 2006 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Dec 30, 2005 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Dec 29, 2005 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Dec 28, 2005 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Dec 23, 2005 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Dec 22, 2005 73.49 73.49 73.49 73.49 0 +0.00(+0.00%)
Dec 21, 2005 75.29 75.29 73.49 73.49 339,000 +0.00(+0.00%)
Dec 20, 2005 75.29 75.29 73.49 73.49 339,000 -0.41(-0.55%)
Dec 19, 2005 72.95 75.90 72.95 73.90 638,096 +2.15(+3.00%)
Dec 16, 2005 75.30 75.30 71.39 71.75 1,124,242 -3.20(-4.27%)
Dec 15, 2005 75.36 75.75 74.74 74.95 306,491 +0.15(+0.20%)
Dec 14, 2005 74.47 75.39 73.50 74.80 342,651 +0.34(+0.46%)
Dec 13, 2005 74.95 75.49 74.00 74.46 271,746 -0.54(-0.72%)
Dec 12, 2005 74.69 77.00 74.65 75.00 678,347 +1.03(+1.39%)
Dec 09, 2005 71.17 75.33 68.53 73.97 1,114,018 +3.57(+5.07%)
Dec 08, 2005 72.97 73.23 70.04 70.40 451,677 -0.99(-1.39%)
Dec 07, 2005 71.21 71.77 69.25 71.39 590,753 -0.71(-0.98%)
Dec 06, 2005 73.25 74.10 71.64 72.10 313,794 -0.98(-1.34%)
Dec 05, 2005 74.64 75.87 72.70 73.08 289,657 -1.48(-1.98%)
Dec 02, 2005 76.30 76.94 74.05 74.56 431,007 -1.29(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.