Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.4700 -0.0250 (-5.05%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.170	1.190	1.170	1.180	12,908	+0.01(+0.85%)
Mar 30, 2021	1.170	1.200	1.170	1.170	22,300	-0.02(-1.68%)
Mar 29, 2021	1.210	1.240	1.170	1.190	25,500	-0.02(-1.65%)
Mar 26, 2021	1.210	1.220	1.200	1.210	35,176	+0.06(+5.22%)
Mar 25, 2021	1.200	1.220	1.140	1.150	14,519	+0.00(+0.00%)
Mar 24, 2021	1.230	1.230	1.110	1.150	19,700	-0.05(-4.17%)
Mar 23, 2021	1.290	1.300	1.200	1.200	99,642	-0.07(-5.51%)
Mar 22, 2021	1.350	1.350	1.270	1.270	62,010	-0.08(-5.93%)
Mar 19, 2021	1.330	1.350	1.330	1.350	18,380	+0.00(+0.00%)
Mar 18, 2021	1.340	1.360	1.300	1.350	70,000	+0.01(+0.75%)
Mar 17, 2021	1.340	1.350	1.310	1.340	38,079	+0.00(+0.00%)
Mar 16, 2021	1.350	1.350	1.320	1.340	52,951	+0.02(+1.52%)
Mar 15, 2021	1.350	1.360	1.310	1.320	122,705	-0.01(-0.75%)
Mar 12, 2021	1.300	1.350	1.280	1.330	55,665	+0.02(+1.53%)
Mar 11, 2021	1.330	1.330	1.270	1.310	119,235	+0.02(+1.55%)
Mar 10, 2021	1.260	1.300	1.220	1.290	201,595	+0.11(+9.32%)
Mar 09, 2021	1.180	1.230	1.180	1.180	229,053	+0.01(+0.85%)
Mar 08, 2021	1.150	1.190	1.150	1.170	69,938	+0.05(+4.46%)
Mar 05, 2021	1.100	1.120	1.070	1.120	28,617	+0.02(+1.82%)
Mar 04, 2021	1.110	1.140	1.080	1.100	55,656	+0.02(+1.85%)
Mar 03, 2021	1.120	1.140	1.080	1.080	180,531	-0.06(-5.26%)
Mar 02, 2021	1.150	1.150	1.100	1.140	246,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices