Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
9,572.00
-87.65 (-0.91%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8010
8159
8010
8100
17,635
+119.22(+1.49%)
Mar 27, 2024
7910
8024
7853
7981
14,860
+115.74(+1.47%)
Mar 26, 2024
7920
8000
7842
7865
16,607
-42.05(-0.53%)
Mar 25, 2024
7968
8015
7907
7907
14,232
-64.66(-0.81%)
Mar 22, 2024
7987
8035
7862
7972
19,122
-30.25(-0.38%)
Mar 21, 2024
8023
8118
7964
8002
23,873
+43.51(+0.55%)
Mar 20, 2024
7806
7981
7783
7958
21,378
+166.91(+2.14%)
Mar 19, 2024
7654
7820
7648
7792
19,679
+160.70(+2.11%)
Mar 18, 2024
7635
7683
7527
7631
17,945
+64.97(+0.86%)
Mar 15, 2024
7499
7671
7499
7566
39,310
+6.34(+0.08%)
Mar 14, 2024
7794
7840
7512
7560
24,952
-186.77(-2.41%)
Mar 13, 2024
7724
7820
7721
7746
18,458
+23.30(+0.30%)
Mar 12, 2024
7613
7773
7547
7723
15,773
+98.00(+1.29%)
Mar 11, 2024
7640
7656
7537
7625
18,495
-29.99(-0.39%)
Mar 08, 2024
7694
7761
7633
7655
18,226
-27.31(-0.36%)
Mar 07, 2024
7760
7825
7680
7682
27,650
-26.97(-0.35%)
Mar 06, 2024
7680
7754
7634
7709
16,582
+114.17(+1.50%)
Mar 05, 2024
7652
7770
7584
7595
15,278
-56.73(-0.74%)
Mar 04, 2024
7698
7776
7652
7652
16,312
-35.27(-0.46%)
Mar 01, 2024
7531
7712
7531
7687
14,982
+61.53(+0.81%)
Feb 29, 2024
7601
7700
7570
7626
27,980
+40.58(+0.54%)
Feb 28, 2024
7532
7606
7532
7585
12,353
+41.88(+0.56%)
Feb 27, 2024
7561
7635
7506
7543
10,588
-26.45(-0.35%)
Feb 26, 2024
7612
7629
7570
7570
9,788
-15.19(-0.20%)
Feb 23, 2024
7538
7615
7530
7585
13,832
+51.46(+0.68%)
Feb 22, 2024
7460
7540
7442
7533
12,755
+135.77(+1.84%)
Feb 21, 2024
7487
7510
7340
7398
15,466
-22.50(-0.30%)
Feb 20, 2024
7365
7451
7330
7420
13,299
+29.37(+0.40%)
Feb 16, 2024
7450
7498
7391
7391
9,855
-144.07(-1.91%)
Feb 15, 2024
7542
7544
7449
7535
15,058
+32.99(+0.44%)
Feb 14, 2024
7410
7511
7327
7502
14,568
+152.71(+2.08%)
Feb 13, 2024
7379
7439
7285
7349
17,545
-268.22(-3.52%)
Feb 12, 2024
7450
7617
7420
7617
17,325
+169.25(+2.27%)
Feb 09, 2024
7470
7477
7364
7448
17,991
-38.70(-0.52%)
Feb 08, 2024
7399
7498
7399
7487
23,250
+65.98(+0.89%)
Feb 07, 2024
7400
7440
7333
7421
17,028
+87.89(+1.20%)
Feb 06, 2024
7240
7338
7209
7333
31,996
+165.92(+2.32%)
Feb 05, 2024
7251
7289
7167
7167
23,688
-153.08(-2.09%)
Feb 02, 2024
7171
7400
7129
7320
25,220
+108.67(+1.51%)
Feb 01, 2024
7130
7220
7030
7211
22,198
+136.02(+1.92%)
Jan 31, 2024
7116
7210
7018
7075
25,471
-45.38(-0.64%)
Jan 30, 2024
7130
7220
7096
7121
15,827
+14.34(+0.20%)
Jan 29, 2024
7024
7141
6999
7106
17,864
+70.52(+1.00%)
Jan 26, 2024
6995
7089
6980
7036
14,990
+16.70(+0.24%)
Jan 25, 2024
6830
7038
6800
7019
25,303
+161.68(+2.36%)
Jan 24, 2024
6999
7039
6820
6857
29,980
-80.97(-1.17%)
Jan 23, 2024
7366
7400
6928
6938
31,071
-477.61(-6.44%)
Jan 22, 2024
7259
7424
7257
7416
20,462
+208.02(+2.89%)
Jan 19, 2024
7193
7250
7136
7208
15,374
+23.03(+0.32%)
Jan 18, 2024
7180
7210
7070
7185
13,826
+80.36(+1.13%)
Jan 17, 2024
7118
7193
7079
7105
17,633
-56.13(-0.78%)
Jan 16, 2024
7176
7251
7126
7161
18,578
-48.17(-0.67%)
Jan 12, 2024
7242
7267
7189
7209
14,229
-33.34(-0.46%)
Jan 11, 2024
7150
7261
7130
7242
17,707
+94.93(+1.33%)
Jan 10, 2024
7070
7192
6975
7147
21,019
+112.55(+1.60%)
Jan 09, 2024
7047
7076
7000
7035
17,285
-32.17(-0.46%)
Jan 08, 2024
6975
7077
6962
7067
19,380
+129.18(+1.86%)
Jan 05, 2024
6901
7010
6901
6938
20,558
+25.04(+0.36%)
Jan 04, 2024
6925
7031
6894
6913
20,126
-36.23(-0.52%)
Jan 03, 2024
6890
7000
6801
6949
28,038
-20.06(-0.29%)
Jan 02, 2024
6901
6978
6878
6969
21,214
-31.45(-0.45%)
Dec 29, 2023
6982
7027
6940
7000
14,376
+18.74(+0.27%)
Dec 28, 2023
7008
7024
6952
6982
13,732
-43.11(-0.61%)
Dec 27, 2023
7028
7075
6998
7025
14,728
+16.62(+0.24%)
Dec 26, 2023
6998
7049
6981
7008
11,140
+28.03(+0.40%)
Dec 22, 2023
6963
6999
6943
6980
13,813
+40.19(+0.58%)
Dec 21, 2023
6917
6944
6845
6940
16,155
+92.84(+1.36%)
Dec 20, 2023
6920
7000
6847
6847
22,290
-89.51(-1.29%)
Dec 19, 2023
6883
6980
6865
6937
33,022
+96.65(+1.41%)
Dec 18, 2023
6861
6861
6768
6840
24,588
-40.73(-0.59%)
Dec 15, 2023
6897
6997
6853
6881
59,520
-53.67(-0.77%)
Dec 14, 2023
6786
6988
6774
6934
29,630
+249.54(+3.73%)
Dec 13, 2023
6569
6750
6521
6685
24,739
+146.62(+2.24%)
Dec 12, 2023
6542
6570
6501
6538
24,142
+9.14(+0.14%)
Dec 11, 2023
6493
6561
6453
6529
22,883
-6.79(-0.10%)
Dec 08, 2023
6450
6538
6435
6536
16,843
+91.09(+1.41%)
Dec 07, 2023
6378
6445
6331
6445
27,274
+80.14(+1.26%)
Dec 06, 2023
6442
6505
6335
6365
27,036
+5.58(+0.09%)
Dec 05, 2023
6372
6397
6335
6359
21,277
-28.97(-0.45%)
Dec 04, 2023
6286
6414
6286
6388
16,944
+67.70(+1.07%)
Dec 01, 2023
6155
6333
6105
6320
18,676
+164.96(+2.68%)
Nov 30, 2023
6107
6160
6053
6155
29,877
+48.28(+0.79%)
Nov 29, 2023
6164
6166
6090
6107
22,705
-21.55(-0.35%)
Nov 28, 2023
6148
6151
6089
6129
24,412
-18.24(-0.30%)
Nov 27, 2023
6199
6199
6127
6147
14,740
-48.16(-0.78%)
Nov 24, 2023
6196
6233
6143
6195
6,712
-27.83(-0.45%)
Nov 22, 2023
6277
6350
6194
6223
12,831
-21.33(-0.34%)
Nov 21, 2023
6290
6345
6239
6244
20,482
-62.90(-1.00%)
Nov 20, 2023
6281
6336
6203
6307
22,406
+9.12(+0.14%)
Nov 17, 2023
6333
6333
6254
6298
23,048
+7.41(+0.12%)
Nov 16, 2023
6294
6349
6237
6291
25,053
-1.58(-0.03%)
Nov 15, 2023
6275
6350
6267
6292
19,286
+1.45(+0.02%)
Nov 14, 2023
6170
6356
6170
6291
22,190
+260.28(+4.32%)
Nov 13, 2023
5974
6057
5950
6030
9,863
-4.85(-0.08%)
Nov 10, 2023
5886
6051
5857
6035
20,254
+198.77(+3.41%)
Nov 09, 2023
5927
5945
5818
5837
17,823
-65.30(-1.11%)
Nov 08, 2023
5977
5995
5892
5902
17,450
-100.62(-1.68%)
Nov 07, 2023
5937
6043
5920
6002
24,973
+82.07(+1.39%)
Nov 06, 2023
5862
5934
5860
5920
18,483
+29.74(+0.50%)
Nov 03, 2023
5830
5962
5812
5891
22,002
+191.72(+3.36%)
Nov 02, 2023
5683
5722
5601
5699
26,398
+138.36(+2.49%)
Nov 01, 2023
5444
5578
5419
5561
26,840
+147.93(+2.73%)
Oct 31, 2023
5416
5485
5411
5413
21,388
+10.86(+0.20%)
Oct 30, 2023
5427
5427
5326
5402
13,766
+19.54(+0.36%)
Oct 27, 2023
5420
5434
5333
5382
15,042
-44.60(-0.82%)
Oct 26, 2023
5380
5476
5380
5427
19,586
+49.53(+0.92%)
Oct 25, 2023
5354
5459
5210
5377
26,120
-8.23(-0.15%)
Oct 24, 2023
5506
5540
5341
5386
25,851
-120.17(-2.18%)
Oct 23, 2023
5513
5620
5471
5506
41,022
+17.59(+0.32%)
Oct 20, 2023
5625
5640
5452
5488
65,524
-75.45(-1.36%)
Oct 19, 2023
5744
5789
5550
5564
31,179
-183.04(-3.19%)
Oct 18, 2023
5800
5859
5736
5747
28,707
-93.41(-1.60%)
Oct 17, 2023
5866
5939
5840
5840
34,277
-76.22(-1.29%)
Oct 16, 2023
5981
6004
5899
5916
34,784
-15.88(-0.27%)
Oct 13, 2023
5925
6000
5882
5932
23,651
+35.88(+0.61%)
Oct 12, 2023
6138
6163
5863
5896
29,337
-282.44(-4.57%)
Oct 11, 2023
6158
6280
6142
6179
26,727
+65.83(+1.08%)
Oct 10, 2023
6167
6272
6112
6113
30,850
-52.14(-0.85%)
Oct 09, 2023
6030
6186
6000
6165
23,744
+115.76(+1.91%)
Oct 06, 2023
5930
6106
5872
6049
22,984
+97.53(+1.64%)
Oct 05, 2023
5940
6008
5924
5952
18,922
+12.14(+0.20%)
Oct 04, 2023
5865
5966
5832
5940
23,125
+82.91(+1.42%)
Oct 03, 2023
5939
5965
5842
5857
26,526
-104.32(-1.75%)
Oct 02, 2023
5915
6058
5912
5961
20,922
-2.35(-0.04%)
Sep 29, 2023
6120
6138
5940
5963
21,743
-98.62(-1.63%)
Sep 28, 2023
5951
6065
5941
6062
17,124
+120.92(+2.04%)
Sep 27, 2023
5940
6011
5922
5941
16,703
+50.44(+0.86%)
Sep 26, 2023
5940
6000
5881
5891
18,111
-74.53(-1.25%)
Sep 25, 2023
5948
6007
5944
5965
16,389
+2.50(+0.04%)
Sep 22, 2023
5928
5992
5907
5963
17,502
+74.12(+1.26%)
Sep 21, 2023
6060
6060
5849
5888
25,365
-243.66(-3.97%)
Sep 20, 2023
6221
6289
6128
6132
18,208
-50.74(-0.82%)
Sep 19, 2023
6134
6190
6086
6183
15,246
+55.96(+0.91%)
Sep 18, 2023
6098
6188
6090
6127
17,407
+50.32(+0.83%)
Sep 15, 2023
6200
6200
5994
6077
78,466
-124.66(-2.01%)
Sep 14, 2023
6156
6221
6091
6201
20,254
+102.39(+1.68%)
Sep 13, 2023
6180
6220
6032
6099
28,307
-70.11(-1.14%)
Sep 12, 2023
6349
6425
6164
6169
22,015
-184.53(-2.90%)
Sep 11, 2023
6350
6440
6320
6354
18,317
+46.31(+0.73%)
Sep 08, 2023
6390
6471
6285
6307
27,206
-98.62(-1.54%)
Sep 07, 2023
6305
6414
6283
6406
38,068
+87.66(+1.39%)
Sep 06, 2023
6200
6350
6200
6318
30,085
+136.48(+2.21%)
Sep 05, 2023
6490
6510
6180
6182
32,396
-327.68(-5.03%)
Sep 01, 2023
6422
6525
6394
6509
19,989
+132.02(+2.07%)
Aug 31, 2023
6365
6416
6336
6377
28,912
+8.37(+0.13%)
Aug 30, 2023
6293
6387
6293
6369
22,315
+74.80(+1.19%)
Aug 29, 2023
6111
6305
6093
6294
25,006
+154.31(+2.51%)
Aug 28, 2023
6097
6146
6052
6140
18,643
+58.71(+0.97%)
Aug 25, 2023
6098
6123
5989
6081
25,905
+11.13(+0.18%)
Aug 24, 2023
6148
6175
6066
6070
15,590
-63.94(-1.04%)
Aug 23, 2023
6140
6218
6130
6134
16,872
+33.51(+0.55%)
Aug 22, 2023
6017
6140
6017
6100
17,712
+91.22(+1.52%)
Aug 21, 2023
6093
6105
5951
6009
17,156
-69.74(-1.15%)
Aug 18, 2023
6000
6086
6000
6079
16,643
+56.96(+0.95%)
Aug 17, 2023
6133
6187
6000
6022
24,240
-125.94(-2.05%)
Aug 16, 2023
6202
6245
6141
6148
18,941
-43.05(-0.70%)
Aug 15, 2023
6201
6287
6117
6191
15,685
+32.29(+0.52%)
Aug 14, 2023
6131
6164
6080
6159
8,662
+1.97(+0.03%)
Aug 11, 2023
6078
6202
6078
6157
9,613
+37.40(+0.61%)
Aug 10, 2023
6280
6320
6081
6119
13,987
-142.28(-2.27%)
Aug 09, 2023
6330
6350
6252
6262
11,357
-87.15(-1.37%)
Aug 08, 2023
6338
6370
6277
6349
15,728
-38.98(-0.61%)
Aug 07, 2023
6321
6391
6305
6388
18,592
+66.77(+1.06%)
Aug 04, 2023
6274
6339
6247
6321
23,648
+72.95(+1.17%)
Aug 03, 2023
6284
6290
6180
6248
19,559
-55.82(-0.89%)
Aug 02, 2023
6288
6327
6200
6304
18,318
-20.16(-0.32%)
Aug 01, 2023
6310
6350
6283
6324
16,906
+17.56(+0.28%)
Jul 31, 2023
6370
6370
6263
6306
16,639
-36.89(-0.58%)
Jul 28, 2023
6375
6375
6300
6343
21,456
+41.62(+0.66%)
Jul 27, 2023
6362
6389
6265
6302
36,051
-81.27(-1.27%)
Jul 26, 2023
6374
6444
6340
6383
15,192
+21.85(+0.34%)
Jul 25, 2023
6212
6383
6212
6361
17,497
+130.44(+2.09%)
Jul 24, 2023
6235
6298
6219
6231
14,645
-14.00(-0.22%)
Jul 21, 2023
6280
6310
6189
6245
13,418
+18.61(+0.30%)
Jul 20, 2023
6475
6475
6190
6226
16,332
-219.87(-3.41%)
Jul 19, 2023
6450
6470
6405
6446
16,994
-20.05(-0.31%)
Jul 18, 2023
6402
6471
6391
6466
13,969
+57.02(+0.89%)
Jul 17, 2023
6368
6445
6349
6409
13,242
+12.43(+0.19%)
Jul 14, 2023
6358
6426
6340
6397
13,856
+70.77(+1.12%)
Jul 13, 2023
6368
6391
6322
6326
15,112
-22.91(-0.36%)
Jul 12, 2023
6246
6392
6224
6349
16,010
+143.93(+2.32%)
Jul 11, 2023
6252
6271
6195
6205
12,098
-9.04(-0.15%)
Jul 10, 2023
6080
6217
6080
6214
23,189
+151.02(+2.49%)
Jul 07, 2023
6052
6149
6052
6063
22,047
-18.42(-0.30%)
Jul 06, 2023
6165
6193
6009
6081
28,035
-149.83(-2.40%)
Jul 05, 2023
6280
6303
6188
6231
22,963
-55.45(-0.88%)
Jul 03, 2023
6320
6347
6263
6286
9,624
-64.14(-1.01%)
Jun 30, 2023
6345
6362
6277
6351
21,439
+55.01(+0.87%)
Jun 29, 2023
6286
6332
6201
6296
22,129
-17.30(-0.27%)
Jun 28, 2023
6307
6387
6275
6313
22,008
-17.29(-0.27%)
Jun 27, 2023
6155
6358
6155
6330
25,998
+181.12(+2.95%)
Jun 26, 2023
6184
6253
6139
6149
21,803
-11.13(-0.18%)
Jun 23, 2023
6045
6169
6045
6160
63,945
+97.64(+1.61%)
Jun 22, 2023
6030
6063
6004
6063
18,151
+37.17(+0.62%)
Jun 21, 2023
5937
6030
5925
6025
14,587
+42.97(+0.72%)
Jun 20, 2023
5973
6079
5960
5982
28,470
-7.95(-0.13%)
Jun 16, 2023
6000
6000
5907
5990
50,802
+45.42(+0.76%)
Jun 15, 2023
5895
5961
5889
5945
21,225
+58.39(+0.99%)
Jun 14, 2023
5918
5979
5872
5887
18,651
-43.06(-0.73%)
Jun 13, 2023
5882
5960
5882
5930
21,017
+60.77(+1.04%)
Jun 12, 2023
5816
5904
5784
5869
17,003
+50.90(+0.87%)
Jun 09, 2023
5818
5866
5770
5818
14,639
+11.80(+0.20%)
Jun 08, 2023
5754
5829
5754
5806
21,987
+35.04(+0.61%)
Jun 07, 2023
5795
5851
5757
5771
24,891
-23.48(-0.41%)
Jun 06, 2023
5687
5805
5676
5795
14,833
+133.04(+2.35%)
Jun 05, 2023
5716
5806
5641
5662
16,174
-49.44(-0.87%)
Jun 02, 2023
5608
5732
5580
5711
24,148
+140.39(+2.52%)
Jun 01, 2023
5550
5589
5520
5571
25,417
+16.39(+0.30%)
May 31, 2023
5604
5644
5528
5554
93,655
-66.99(-1.19%)
May 30, 2023
5632
5671
5594
5621
35,366
+3.65(+0.06%)
May 26, 2023
5660
5660
5577
5618
23,935
-17.66(-0.31%)
May 25, 2023
5591
5689
5591
5635
26,436
+49.52(+0.89%)
May 24, 2023
5609
5669
5567
5586
30,261
-25.59(-0.46%)
May 23, 2023
5663
5689
5590
5611
23,930
-94.03(-1.65%)
May 22, 2023
5845
5899
5705
5705
35,598
-141.20(-2.42%)
May 19, 2023
5860
5890
5772
5847
18,969
-36.65(-0.62%)
May 18, 2023
5800
5893
5800
5883
26,650
+50.01(+0.86%)
May 17, 2023
5880
5900
5796
5833
19,431
-54.32(-0.92%)
May 16, 2023
5856
5900
5796
5887
19,827
-11.34(-0.19%)
May 15, 2023
5814
5900
5768
5899
22,406
+76.41(+1.31%)
May 12, 2023
5850
5868
5774
5822
16,044
-15.42(-0.26%)
May 11, 2023
5819
5874
5801
5838
17,248
+1.32(+0.02%)
May 10, 2023
5913
5934
5782
5837
20,497
-38.94(-0.66%)
May 09, 2023
5831
5933
5810
5875
17,817
+21.98(+0.38%)
May 08, 2023
5834
5856
5803
5853
15,073
+1.00(+0.02%)
May 05, 2023
5826
5879
5712
5852
19,005
+51.12(+0.88%)
May 04, 2023
5847
5853
5794
5801
16,095
-93.47(-1.59%)
May 03, 2023
5900
5985
5822
5895
30,757
+8.26(+0.14%)
May 02, 2023
5856
5899
5787
5887
18,339
+16.07(+0.27%)
May 01, 2023
5845
5899
5820
5870
18,582
+30.49(+0.52%)
Apr 28, 2023
5799
5846
5777
5840
18,445
+40.48(+0.70%)
Apr 27, 2023
5713
5810
5693
5800
27,645
+117.93(+2.08%)
Apr 26, 2023
5737
5838
5652
5682
27,893
-73.12(-1.27%)
Apr 25, 2023
5979
5980
5725
5755
41,111
-212.51(-3.56%)
Apr 24, 2023
5925
5983
5908
5967
23,485
+43.02(+0.73%)
Apr 21, 2023
5905
5929
5828
5924
92,772
+31.49(+0.53%)
Apr 20, 2023
5862
5987
5814
5893
20,032
+31.58(+0.54%)
Apr 19, 2023
5818
5873
5793
5861
13,346
+31.29(+0.54%)
Apr 18, 2023
5722
5845
5696
5830
16,143
+136.80(+2.40%)
Apr 17, 2023
5650
5743
5650
5693
19,952
+60.49(+1.07%)
Apr 14, 2023
5571
5647
5571
5633
13,601
+53.08(+0.95%)
Apr 13, 2023
5629
5644
5566
5579
21,707
-10.75(-0.19%)
Apr 12, 2023
5620
5655
5580
5590
14,473
+12.21(+0.22%)
Apr 11, 2023
5521
5606
5521
5578
13,981
+98.14(+1.79%)
Apr 10, 2023
5451
5530
5450
5480
13,049
+11.79(+0.22%)
Apr 06, 2023
5538
5538
5444
5468
20,126
-74.76(-1.35%)
Apr 05, 2023
5539
5570
5486
5543
18,395
+16.03(+0.29%)
Apr 04, 2023
5582
5620
5480
5527
20,786
-49.89(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.