Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.904 5.930 5.904 5.908 20,652 +0.01(+0.22%)
Mar 28, 2003 5.900 5.913 5.895 5.895 16,475 +0.00(+0.00%)
Mar 27, 2003 5.878 5.913 5.878 5.895 61,259 +0.02(+0.37%)
Mar 26, 2003 5.857 5.874 5.844 5.874 47,569 +0.04(+0.74%)
Mar 25, 2003 5.831 5.848 5.818 5.831 27,381 +0.01(+0.15%)
Mar 24, 2003 5.809 5.861 5.809 5.822 39,679 +0.02(+0.30%)
Mar 21, 2003 5.878 5.878 5.801 5.805 98,619 -0.06(-1.10%)
Mar 20, 2003 5.874 5.895 5.848 5.870 31,094 -0.00(-0.07%)
Mar 19, 2003 5.900 5.917 5.852 5.874 50,353 -0.03(-0.58%)
Mar 18, 2003 5.908 5.934 5.908 5.908 39,911 -0.03(-0.58%)
Mar 17, 2003 5.947 5.951 5.943 5.943 31,326 +0.03(+0.51%)
Mar 14, 2003 5.947 5.947 5.904 5.913 32,718 -0.03(-0.58%)
Mar 13, 2003 5.969 5.969 5.926 5.947 52,674 -0.02(-0.36%)
Mar 12, 2003 5.969 5.969 5.934 5.969 74,950 -0.00(-0.07%)
Mar 11, 2003 5.969 5.990 5.969 5.973 58,707 +0.00(+0.07%)
Mar 10, 2003 5.926 5.969 5.913 5.969 62,188 +0.04(+0.73%)
Mar 07, 2003 5.904 5.921 5.904 5.926 32,718 +0.02(+0.37%)
Mar 06, 2003 5.960 5.960 5.891 5.904 83,768 -0.05(-0.80%)
Mar 05, 2003 5.934 5.951 5.926 5.951 34,806 +0.03(+0.44%)
Mar 04, 2003 5.930 5.943 5.904 5.926 25,757 -0.01(-0.15%)
Mar 03, 2003 5.926 5.934 5.891 5.934 52,210 +0.03(+0.51%)
Feb 28, 2003 5.926 5.926 5.904 5.904 14,386 +0.00(+0.00%)
Feb 27, 2003 5.926 5.930 5.891 5.904 41,304 -0.02(-0.36%)
Feb 26, 2003 5.917 5.947 5.895 5.926 61,492 +0.02(+0.37%)
Feb 25, 2003 5.882 5.930 5.882 5.904 38,055 +0.02(+0.29%)
Feb 24, 2003 5.882 5.917 5.882 5.887 13,690 +0.02(+0.37%)
Feb 21, 2003 5.874 5.913 5.865 5.865 48,497 -0.02(-0.29%)
Feb 20, 2003 5.874 5.913 5.874 5.882 46,641 -0.02(-0.37%)
Feb 19, 2003 5.874 5.904 5.874 5.904 7,889 +0.04(+0.66%)
Feb 18, 2003 5.904 5.904 5.865 5.865 19,955 -0.06(-1.02%)
Feb 14, 2003 5.934 5.973 5.865 5.926 34,806 -0.02(-0.36%)
Feb 13, 2003 5.947 5.947 5.926 5.947 3,016 -0.02(-0.36%)
Feb 12, 2003 5.947 5.969 5.917 5.969 4,640 -0.00(-0.07%)
Feb 11, 2003 5.947 5.973 5.947 5.973 1,624 -0.01(-0.22%)
Feb 10, 2003 5.990 5.990 5.947 5.986 20,187 +0.02(+0.29%)
Feb 07, 2003 5.947 5.969 5.943 5.969 32,254 +0.02(+0.29%)
Feb 06, 2003 5.956 5.956 5.951 5.951 24,364 -0.00(-0.07%)
Feb 05, 2003 5.960 5.977 5.956 5.956 5,569 -0.03(-0.50%)
Feb 04, 2003 5.947 5.986 5.947 5.986 19,723 +0.01(+0.22%)
Feb 03, 2003 5.926 5.973 5.913 5.973 20,419 +0.06(+0.95%)
Jan 31, 2003 5.947 5.956 5.913 5.917 30,629 -0.01(-0.15%)
Jan 30, 2003 5.969 5.969 5.882 5.926 49,657 -0.02(-0.29%)
Jan 29, 2003 5.956 5.977 5.921 5.943 77,503 -0.00(-0.07%)
Jan 28, 2003 5.882 5.956 5.878 5.947 93,746 +0.06(+0.95%)
Jan 27, 2003 5.904 5.943 5.882 5.891 45,944 -0.03(-0.58%)
Jan 24, 2003 5.908 5.926 5.904 5.926 21,812 +0.03(+0.51%)
Jan 23, 2003 5.904 5.913 5.882 5.895 65,668 +0.01(+0.22%)
Jan 22, 2003 5.904 5.904 5.882 5.882 18,099 +0.00(+0.07%)
Jan 21, 2003 5.861 5.878 5.831 5.878 53,138 +0.05(+0.81%)
Jan 17, 2003 5.805 5.839 5.805 5.831 32,486 -0.01(-0.15%)
Jan 16, 2003 5.818 5.852 5.796 5.839 39,679 +0.02(+0.37%)
Jan 15, 2003 5.857 5.861 5.814 5.818 26,453 -0.01(-0.22%)
Jan 14, 2003 5.839 5.861 5.831 5.831 15,547 +0.00(+0.07%)
Jan 13, 2003 5.792 5.861 5.775 5.826 119,039 -0.00(-0.07%)
Jan 10, 2003 5.796 5.857 5.796 5.831 42,696 +0.03(+0.45%)
Jan 09, 2003 5.861 5.861 5.796 5.805 58,243 -0.07(-1.25%)
Jan 08, 2003 5.904 5.904 5.852 5.878 43,160 -0.03(-0.58%)
Jan 07, 2003 5.947 5.947 5.904 5.913 67,525 -0.03(-0.58%)
Jan 06, 2003 5.926 5.969 5.926 5.947 19,955 +0.06(+1.10%)
Jan 03, 2003 5.895 5.921 5.882 5.882 37,127 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.