Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.563 6.606 6.555 6.585 64,740 +0.02(+0.33%)
Mar 30, 2004 6.542 6.568 6.542 6.563 94,674 +0.02(+0.33%)
Mar 29, 2004 6.550 6.559 6.533 6.542 144,564 -0.01(-0.13%)
Mar 26, 2004 6.555 6.555 6.533 6.550 27,613 -0.00(-0.07%)
Mar 25, 2004 6.559 6.563 6.555 6.555 39,447 -0.00(-0.07%)
Mar 24, 2004 6.555 6.568 6.542 6.559 37,591 +0.02(+0.26%)
Mar 23, 2004 6.538 6.559 6.516 6.542 41,768 +0.00(+0.07%)
Mar 22, 2004 6.542 6.542 6.520 6.538 25,757 +0.01(+0.20%)
Mar 19, 2004 6.559 6.559 6.525 6.525 56,619 -0.03(-0.53%)
Mar 18, 2004 6.572 6.585 6.555 6.559 48,961 -0.02(-0.33%)
Mar 17, 2004 6.555 6.581 6.550 6.581 50,121 +0.03(+0.46%)
Mar 16, 2004 6.542 6.563 6.542 6.550 42,232 +0.02(+0.33%)
Mar 15, 2004 6.538 6.559 6.529 6.529 38,055 +0.00(+0.07%)
Mar 12, 2004 6.512 6.525 6.490 6.525 74,950 +0.02(+0.26%)
Mar 11, 2004 6.594 6.594 6.507 6.507 92,354 -0.08(-1.18%)
Mar 10, 2004 6.615 6.632 6.585 6.585 61,492 -0.03(-0.46%)
Mar 09, 2004 6.572 6.637 6.572 6.615 83,304 +0.05(+0.72%)
Mar 08, 2004 6.559 6.572 6.550 6.568 20,652 +0.01(+0.13%)
Mar 05, 2004 6.507 6.563 6.507 6.559 113,006 +0.06(+1.00%)
Mar 04, 2004 6.490 6.525 6.456 6.494 76,110 +0.03(+0.47%)
Mar 03, 2004 6.464 6.477 6.460 6.464 47,801 +0.00(+0.00%)
Mar 02, 2004 6.469 6.469 6.447 6.464 22,972 +0.00(+0.00%)
Mar 01, 2004 6.486 6.499 6.460 6.464 48,961 +0.01(+0.13%)
Feb 27, 2004 6.464 6.507 6.456 6.456 38,055 -0.05(-0.79%)
Feb 26, 2004 6.451 6.512 6.451 6.507 25,060 +0.06(+0.87%)
Feb 25, 2004 6.464 6.503 6.400 6.451 105,580 +0.01(+0.13%)
Feb 24, 2004 6.507 6.507 6.434 6.443 46,641 -0.04(-0.60%)
Feb 23, 2004 6.464 6.546 6.464 6.481 116,950 +0.02(+0.27%)
Feb 20, 2004 6.490 6.490 6.464 6.464 42,928 -0.03(-0.40%)
Feb 19, 2004 6.494 6.494 6.464 6.490 43,160 -0.00(-0.07%)
Feb 18, 2004 6.490 6.499 6.477 6.494 28,541 +0.01(+0.13%)
Feb 17, 2004 6.494 6.494 6.460 6.486 48,265 -0.00(-0.07%)
Feb 13, 2004 6.494 6.499 6.486 6.490 21,580 +0.00(+0.07%)
Feb 12, 2004 6.529 6.529 6.473 6.486 31,558 -0.04(-0.66%)
Feb 11, 2004 6.581 6.585 6.525 6.529 43,624 -0.02(-0.33%)
Feb 10, 2004 6.572 6.589 6.550 6.550 52,674 -0.01(-0.13%)
Feb 09, 2004 6.589 6.589 6.555 6.559 26,221 -0.02(-0.26%)
Feb 06, 2004 6.598 6.598 6.568 6.576 58,011 +0.00(+0.07%)
Feb 05, 2004 6.559 6.594 6.559 6.572 72,862 +0.03(+0.46%)
Feb 04, 2004 6.542 6.568 6.542 6.542 49,425 +0.01(+0.13%)
Feb 03, 2004 6.581 6.581 6.503 6.533 59,403 -0.03(-0.46%)
Feb 02, 2004 6.460 6.563 6.447 6.563 45,480 +0.13(+2.08%)
Jan 30, 2004 6.378 6.434 6.357 6.430 52,210 +0.08(+1.22%)
Jan 29, 2004 6.486 6.499 6.326 6.352 42,928 -0.11(-1.73%)
Jan 28, 2004 6.538 6.546 6.464 6.464 85,160 -0.04(-0.66%)
Jan 27, 2004 6.550 6.550 6.507 6.507 43,392 -0.04(-0.66%)
Jan 26, 2004 6.529 6.568 6.486 6.550 119,967 +0.02(+0.33%)
Jan 23, 2004 6.550 6.576 6.529 6.529 41,768 -0.03(-0.53%)
Jan 22, 2004 6.520 6.572 6.520 6.563 85,392 +0.06(+0.86%)
Jan 21, 2004 6.494 6.507 6.464 6.507 41,536 +0.03(+0.47%)
Jan 20, 2004 6.417 6.486 6.391 6.477 109,293 +0.02(+0.27%)
Jan 16, 2004 6.438 6.486 6.400 6.460 63,116 +0.02(+0.33%)
Jan 15, 2004 6.400 6.443 6.369 6.438 55,226 +0.04(+0.61%)
Jan 14, 2004 6.395 6.434 6.369 6.400 48,265 +0.03(+0.47%)
Jan 13, 2004 6.400 6.443 6.357 6.369 65,436 -0.04(-0.67%)
Jan 12, 2004 6.400 6.456 6.365 6.413 73,558 +0.03(+0.40%)
Jan 09, 2004 6.335 6.460 6.335 6.387 43,160 +0.06(+1.02%)
Jan 08, 2004 6.339 6.378 6.300 6.322 51,282 -0.00(-0.07%)
Jan 07, 2004 6.335 6.361 6.335 6.326 42,232 -0.03(-0.47%)
Jan 06, 2004 6.283 6.357 6.262 6.357 48,729 +0.08(+1.30%)
Jan 05, 2004 6.227 6.279 6.227 6.275 32,254 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.