Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.74 +0.05 (+0.43%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.907 6.911 6.850 6.911 88,450 +0.06(+0.88%)
Mar 28, 2008 6.885 6.885 6.850 6.850 53,116 -0.01(-0.19%)
Mar 27, 2008 6.820 6.885 6.803 6.863 77,596 +0.10(+1.54%)
Mar 26, 2008 6.798 6.803 6.733 6.759 55,425 -0.01(-0.19%)
Mar 25, 2008 6.716 6.772 6.686 6.772 78,289 +0.06(+0.84%)
Mar 24, 2008 6.673 6.746 6.673 6.716 82,446 +0.03(+0.45%)
Mar 21, 2008 6.625 6.738 6.612 6.686 96,995 +0.00(+0.00%)
Mar 20, 2008 6.625 6.738 6.612 6.686 96,995 +0.07(+1.05%)
Mar 19, 2008 6.694 6.694 6.616 6.616 108,311 -0.09(-1.36%)
Mar 18, 2008 6.876 6.876 6.686 6.707 303,918 +0.03(+0.45%)
Mar 17, 2008 6.798 6.798 6.668 6.677 108,627 -0.04(-0.64%)
Mar 14, 2008 6.738 6.738 6.699 6.720 60,044 -0.02(-0.32%)
Mar 13, 2008 6.755 6.764 6.738 6.742 82,215 +0.00(+0.00%)
Mar 12, 2008 6.712 6.837 6.694 6.742 234,137 -0.06(-0.89%)
Mar 11, 2008 6.863 6.868 6.764 6.803 285,674 +0.03(+0.38%)
Mar 10, 2008 6.863 6.907 6.777 6.777 196,427 +0.06(+0.97%)
Mar 07, 2008 6.681 6.733 6.655 6.712 94,224 +0.00(+0.00%)
Mar 06, 2008 6.712 6.811 6.651 6.712 98,524 -0.00(-0.06%)
Mar 05, 2008 6.651 6.777 6.634 6.716 222,165 +0.07(+1.04%)
Mar 04, 2008 6.907 6.907 6.616 6.647 240,525 -0.07(-1.03%)
Mar 03, 2008 6.660 6.807 6.629 6.716 465,106 +0.16(+2.44%)
Feb 29, 2008 6.729 6.729 6.534 6.556 276,840 -0.18(-2.70%)
Feb 28, 2008 6.885 6.885 6.716 6.738 170,665 -0.10(-1.39%)
Feb 27, 2008 6.924 6.967 6.833 6.833 222,396 -0.10(-1.38%)
Feb 26, 2008 6.971 7.007 6.898 6.928 188,951 -0.05(-0.75%)
Feb 25, 2008 6.924 6.989 6.846 6.981 193,990 +0.08(+1.20%)
Feb 22, 2008 7.023 7.071 6.794 6.898 274,589 -0.13(-1.91%)
Feb 21, 2008 7.123 7.123 6.993 7.032 184,060 -0.09(-1.28%)
Feb 20, 2008 7.201 7.201 7.062 7.123 202,073 -0.05(-0.72%)
Feb 19, 2008 7.145 7.188 7.106 7.175 220,029 +0.01(+0.18%)
Feb 18, 2008 7.062 7.162 6.928 7.162 0 +0.00(+0.00%)
Feb 15, 2008 7.062 7.162 6.928 7.162 533,707 +0.03(+0.45%)
Feb 14, 2008 7.266 7.340 7.101 7.130 704,578 -0.14(-1.87%)
Feb 13, 2008 7.357 7.448 7.266 7.266 1,001,502 -0.07(-0.94%)
Feb 12, 2008 7.088 7.383 7.088 7.335 613,996 +0.28(+3.99%)
Feb 11, 2008 7.032 7.088 7.032 7.054 63,508 +0.00(+0.06%)
Feb 08, 2008 6.963 7.084 6.958 7.049 107,387 +0.06(+0.80%)
Feb 07, 2008 7.002 7.023 6.984 6.993 45,957 +0.00(+0.00%)
Feb 06, 2008 6.997 7.010 6.971 6.993 36,026 +0.03(+0.43%)
Feb 05, 2008 6.963 6.971 6.950 6.963 44,802 +0.02(+0.31%)
Feb 04, 2008 6.885 6.963 6.885 6.941 64,201 -0.01(-0.12%)
Feb 01, 2008 7.015 7.045 6.920 6.950 125,401 -0.02(-0.31%)
Jan 31, 2008 7.015 7.015 6.958 6.971 26,096 -0.02(-0.31%)
Jan 30, 2008 6.933 6.993 6.933 6.993 53,645 +0.06(+0.87%)
Jan 29, 2008 6.868 6.950 6.868 6.933 38,793 +0.06(+0.92%)
Jan 28, 2008 6.881 6.885 6.842 6.869 65,476 -0.01(-0.16%)
Jan 25, 2008 6.911 6.915 6.837 6.881 33,948 -0.04(-0.56%)
Jan 24, 2008 6.863 6.920 6.816 6.920 153,345 +0.06(+0.82%)
Jan 23, 2008 6.733 6.863 6.716 6.863 87,988 +0.16(+2.39%)
Jan 22, 2008 6.512 6.703 6.495 6.703 102,076 +0.11(+1.64%)
Jan 21, 2008 6.673 6.681 6.556 6.595 0 +0.00(+0.00%)
Jan 18, 2008 6.673 6.681 6.556 6.595 155,816 -0.07(-1.10%)
Jan 17, 2008 6.703 6.707 6.625 6.668 111,544 -0.05(-0.71%)
Jan 16, 2008 6.699 6.732 6.690 6.716 109,235 +0.03(+0.39%)
Jan 15, 2008 6.616 6.690 6.608 6.690 118,472 +0.07(+1.11%)
Jan 14, 2008 6.582 6.616 6.560 6.616 73,439 +0.06(+0.92%)
Jan 11, 2008 6.495 6.560 6.495 6.556 79,905 +0.05(+0.80%)
Jan 10, 2008 6.487 6.530 6.487 6.504 164,892 +0.02(+0.33%)
Jan 09, 2008 6.461 6.517 6.461 6.482 136,839 +0.01(+0.13%)
Jan 08, 2008 6.430 6.482 6.430 6.474 73,208 +0.02(+0.34%)
Jan 07, 2008 6.487 6.495 6.452 6.452 99,766 +0.01(+0.20%)
Jan 04, 2008 6.383 6.452 6.383 6.439 93,300 +0.06(+0.95%)
Jan 03, 2008 6.283 6.387 6.283 6.378 103,923 +0.10(+1.52%)
Jan 02, 2008 6.305 6.309 6.266 6.283 136,227 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.