Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.287 6.296 6.207 6.221 70,265 -0.08(-1.27%)
Mar 30, 2011 6.306 6.306 6.296 6.301 66,686 -0.06(-0.89%)
Mar 29, 2011 6.358 6.367 6.329 6.358 22,175 +0.02(+0.37%)
Mar 28, 2011 6.339 6.377 6.320 6.334 23,772 +0.03(+0.45%)
Mar 25, 2011 6.301 6.362 6.301 6.306 37,210 -0.03(-0.52%)
Mar 24, 2011 6.301 6.348 6.301 6.339 50,112 +0.02(+0.30%)
Mar 23, 2011 6.311 6.362 6.282 6.320 33,888 +0.05(+0.75%)
Mar 22, 2011 6.259 6.367 6.254 6.273 126,405 +0.01(+0.15%)
Mar 21, 2011 6.273 6.280 6.254 6.263 162,997 +0.00(+0.08%)
Mar 18, 2011 6.249 6.315 6.226 6.259 91,871 +0.05(+0.76%)
Mar 17, 2011 6.202 6.226 6.178 6.211 120,509 +0.04(+0.61%)
Mar 16, 2011 6.141 6.174 6.131 6.174 64,663 +0.02(+0.38%)
Mar 15, 2011 6.127 6.174 6.127 6.150 91,905 +0.01(+0.15%)
Mar 14, 2011 6.089 6.141 6.089 6.141 34,106 +0.03(+0.46%)
Mar 11, 2011 6.108 6.112 6.094 6.112 44,247 +0.01(+0.19%)
Mar 10, 2011 6.068 6.111 6.045 6.101 93,794 +0.01(+0.15%)
Mar 09, 2011 6.111 6.143 6.073 6.092 121,577 +0.01(+0.10%)
Mar 08, 2011 6.012 6.092 6.012 6.085 66,953 +0.05(+0.75%)
Mar 07, 2011 5.989 6.040 5.989 6.040 60,043 +0.04(+0.62%)
Mar 04, 2011 6.045 6.045 5.998 6.003 147,312 -0.01(-0.16%)
Mar 03, 2011 5.989 6.040 5.989 6.012 93,797 +0.00(+0.08%)
Mar 02, 2011 5.989 6.021 5.945 6.007 108,699 +0.04(+0.71%)
Mar 01, 2011 5.946 5.993 5.946 5.965 73,483 +0.00(+0.08%)
Feb 28, 2011 5.975 6.012 5.961 5.961 62,497 +0.00(+0.08%)
Feb 25, 2011 5.989 5.989 5.928 5.956 85,790 +0.00(+0.00%)
Feb 24, 2011 5.970 5.993 5.942 5.956 88,331 -0.03(-0.47%)
Feb 23, 2011 5.928 6.015 5.928 5.984 57,029 +0.04(+0.75%)
Feb 22, 2011 5.989 6.003 5.923 5.940 106,609 -0.07(-1.13%)
Feb 18, 2011 6.026 6.050 6.007 6.007 41,304 -0.02(-0.31%)
Feb 17, 2011 6.026 6.078 6.017 6.026 75,557 +0.03(+0.47%)
Feb 16, 2011 6.007 6.046 5.998 5.998 65,568 -0.03(-0.47%)
Feb 15, 2011 6.064 6.079 6.012 6.026 50,811 -0.05(-0.77%)
Feb 14, 2011 6.111 6.115 6.073 6.073 28,822 -0.05(-0.84%)
Feb 11, 2011 6.064 6.143 6.064 6.125 73,839 +0.04(+0.72%)
Feb 10, 2011 6.085 6.108 6.071 6.081 41,414 -0.00(-0.08%)
Feb 09, 2011 6.081 6.108 6.067 6.085 54,699 -0.02(-0.31%)
Feb 08, 2011 6.053 6.104 6.029 6.104 127,777 +0.01(+0.20%)
Feb 07, 2011 6.076 6.095 6.062 6.092 58,481 +0.03(+0.42%)
Feb 04, 2011 6.099 6.108 6.047 6.066 82,423 -0.04(-0.62%)
Feb 03, 2011 6.094 6.171 6.094 6.104 88,961 +0.00(+0.08%)
Feb 02, 2011 6.076 6.122 6.076 6.099 57,817 +0.04(+0.69%)
Feb 01, 2011 6.071 6.094 6.025 6.057 35,516 +0.01(+0.15%)
Jan 31, 2011 6.067 6.090 6.011 6.048 35,407 +0.02(+0.31%)
Jan 28, 2011 6.006 6.064 6.006 6.029 21,508 -0.01(-0.23%)
Jan 27, 2011 6.118 6.118 6.015 6.043 41,500 -0.02(-0.33%)
Jan 26, 2011 6.057 6.090 6.048 6.063 26,403 +0.01(+0.18%)
Jan 25, 2011 6.067 6.122 6.020 6.053 121,795 -0.01(-0.23%)
Jan 24, 2011 5.908 6.067 5.908 6.067 125,423 +0.14(+2.36%)
Jan 21, 2011 5.806 5.927 5.806 5.927 154,043 +0.10(+1.76%)
Jan 20, 2011 5.755 5.834 5.699 5.824 126,072 +0.13(+2.29%)
Jan 19, 2011 5.750 5.773 5.680 5.694 195,346 -0.05(-0.81%)
Jan 18, 2011 5.727 5.773 5.652 5.741 152,488 +0.05(+0.90%)
Jan 14, 2011 5.796 5.801 5.610 5.689 258,439 -0.10(-1.77%)
Jan 13, 2011 5.843 5.843 5.759 5.792 266,128 -0.07(-1.11%)
Jan 12, 2011 5.936 5.964 5.848 5.857 175,650 -0.10(-1.69%)
Jan 11, 2011 6.013 6.041 5.939 5.958 79,105 -0.04(-0.69%)
Jan 10, 2011 6.073 6.073 5.995 5.999 113,564 -0.06(-0.99%)
Jan 07, 2011 6.013 6.082 6.013 6.059 86,097 +0.02(+0.38%)
Jan 06, 2011 6.050 6.073 6.036 6.036 18,657 -0.06(-0.91%)
Jan 05, 2011 6.087 6.115 6.064 6.092 53,614 -0.03(-0.45%)
Jan 04, 2011 6.096 6.138 6.087 6.119 87,076 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.