Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.712 8.760 8.701 8.701 54,565 +0.00(+0.00%)
Mar 27, 2013 8.733 8.765 8.663 8.701 110,123 -0.01(-0.06%)
Mar 26, 2013 8.701 8.728 8.652 8.706 35,800 +0.04(+0.50%)
Mar 25, 2013 8.787 8.823 8.663 8.663 95,714 -0.12(-1.41%)
Mar 22, 2013 8.813 8.830 8.762 8.787 45,497 -0.07(-0.79%)
Mar 21, 2013 8.862 8.921 8.792 8.856 79,379 -0.05(-0.60%)
Mar 20, 2013 8.905 8.926 8.830 8.910 71,578 +0.05(+0.61%)
Mar 19, 2013 8.792 8.856 8.642 8.856 113,864 +0.14(+1.65%)
Mar 18, 2013 8.534 8.713 8.465 8.713 75,667 +0.18(+2.15%)
Mar 15, 2013 8.583 8.712 8.443 8.529 281,950 -0.26(-2.93%)
Mar 14, 2013 8.835 8.873 8.679 8.787 189,664 -0.10(-1.15%)
Mar 13, 2013 9.044 9.044 8.883 8.889 78,779 -0.10(-1.08%)
Mar 12, 2013 9.071 9.071 8.953 8.985 96,892 -0.03(-0.30%)
Mar 11, 2013 9.113 9.113 8.948 9.012 67,899 +0.01(+0.12%)
Mar 08, 2013 9.108 9.172 8.937 9.001 72,963 -0.09(-0.94%)
Mar 07, 2013 9.199 9.204 9.055 9.087 42,772 -0.05(-0.50%)
Mar 06, 2013 9.156 9.156 9.071 9.132 38,741 +0.04(+0.44%)
Mar 05, 2013 9.135 9.159 9.087 9.092 29,101 -0.04(-0.47%)
Mar 04, 2013 9.065 9.151 9.049 9.135 74,578 +0.07(+0.83%)
Mar 01, 2013 9.055 9.065 9.039 9.060 57,137 +0.05(+0.59%)
Feb 28, 2013 9.060 9.081 9.007 9.007 42,242 -0.05(-0.59%)
Feb 27, 2013 9.060 9.061 8.948 9.060 69,524 +0.00(+0.00%)
Feb 26, 2013 8.975 9.081 8.975 9.060 63,957 +0.05(+0.53%)
Feb 25, 2013 9.039 9.065 8.991 9.012 84,376 -0.03(-0.30%)
Feb 22, 2013 9.001 9.039 8.969 9.039 58,730 +0.07(+0.77%)
Feb 21, 2013 8.964 8.969 8.927 8.969 85,977 +0.04(+0.48%)
Feb 20, 2013 8.969 8.985 8.889 8.927 95,293 -0.04(-0.48%)
Feb 19, 2013 8.959 8.969 8.905 8.969 67,249 +0.02(+0.24%)
Feb 15, 2013 8.980 8.985 8.889 8.948 53,959 +0.02(+0.18%)
Feb 14, 2013 9.012 9.017 8.905 8.932 50,643 -0.10(-1.07%)
Feb 13, 2013 9.017 9.065 8.953 9.028 88,541 +0.04(+0.42%)
Feb 12, 2013 9.033 9.033 8.937 8.991 68,286 -0.04(-0.41%)
Feb 11, 2013 9.001 9.028 8.991 9.028 53,309 +0.04(+0.47%)
Feb 08, 2013 8.959 9.007 8.948 8.985 44,047 +0.03(+0.36%)
Feb 07, 2013 8.863 8.964 8.863 8.953 64,501 +0.04(+0.48%)
Feb 06, 2013 8.906 8.916 8.884 8.911 46,675 +0.02(+0.24%)
Feb 04, 2013 8.943 8.943 8.868 8.890 97,281 -0.01(-0.12%)
Feb 01, 2013 8.858 8.932 8.852 8.900 54,226 +0.04(+0.48%)
Jan 31, 2013 8.900 8.900 8.808 8.858 70,548 -0.02(-0.24%)
Jan 30, 2013 8.906 8.906 8.858 8.879 34,733 -0.03(-0.30%)
Jan 29, 2013 8.953 9.007 8.868 8.906 104,923 -0.01(-0.06%)
Jan 28, 2013 9.044 9.044 8.906 8.911 70,343 -0.13(-1.47%)
Jan 25, 2013 9.044 9.044 9.023 9.044 55,765 +0.03(+0.29%)
Jan 24, 2013 8.959 9.017 8.959 9.017 78,728 +0.06(+0.65%)
Jan 23, 2013 8.953 8.980 8.921 8.959 83,724 +0.01(+0.12%)
Jan 22, 2013 8.932 8.953 8.916 8.948 62,848 +0.02(+0.18%)
Jan 18, 2013 8.937 8.937 8.890 8.932 90,337 -0.01(-0.06%)
Jan 17, 2013 8.900 8.959 8.879 8.937 68,953 +0.07(+0.78%)
Jan 16, 2013 8.874 8.885 8.735 8.868 88,488 +0.01(+0.12%)
Jan 15, 2013 8.927 8.927 8.852 8.858 55,364 -0.07(-0.83%)
Jan 14, 2013 8.959 8.959 8.900 8.932 73,511 -0.02(-0.18%)
Jan 11, 2013 8.985 9.012 8.943 8.948 104,357 -0.04(-0.41%)
Jan 10, 2013 9.006 9.017 8.975 8.985 63,308 -0.02(-0.18%)
Jan 09, 2013 9.012 9.043 8.991 9.001 105,707 -0.01(-0.06%)
Jan 08, 2013 8.991 9.033 8.975 9.006 66,302 -0.01(-0.12%)
Jan 07, 2013 9.065 9.065 8.985 9.017 63,246 +0.00(+0.00%)
Jan 04, 2013 8.959 9.017 8.948 9.017 43,870 +0.10(+1.07%)
Jan 03, 2013 8.911 8.948 8.858 8.922 45,274 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.