Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.661 9.740 9.661 9.740 51,573 +0.05(+0.50%)
Mar 30, 2015 9.679 9.703 9.654 9.691 40,826 -0.01(-0.06%)
Mar 27, 2015 9.648 9.722 9.648 9.697 48,670 +0.04(+0.38%)
Mar 26, 2015 9.636 9.673 9.618 9.661 39,357 -0.01(-0.06%)
Mar 25, 2015 9.661 9.691 9.641 9.667 41,529 -0.02(-0.25%)
Mar 24, 2015 9.642 9.691 9.609 9.691 74,960 +0.04(+0.44%)
Mar 23, 2015 9.642 9.654 9.630 9.648 35,496 +0.04(+0.38%)
Mar 20, 2015 9.557 9.624 9.539 9.612 24,643 +0.09(+0.90%)
Mar 19, 2015 9.600 9.600 9.508 9.526 49,042 -0.07(-0.70%)
Mar 18, 2015 9.459 9.593 9.459 9.593 53,786 +0.13(+1.35%)
Mar 17, 2015 9.477 9.526 9.465 9.465 53,069 -0.04(-0.39%)
Mar 16, 2015 9.581 9.591 9.490 9.502 56,545 -0.09(-0.95%)
Mar 13, 2015 9.575 9.593 9.563 9.593 46,091 +0.02(+0.19%)
Mar 12, 2015 9.612 9.619 9.569 9.575 43,407 -0.03(-0.32%)
Mar 11, 2015 9.630 9.642 9.606 9.606 47,304 -0.03(-0.27%)
Mar 10, 2015 9.620 9.662 9.614 9.632 16,301 +0.01(+0.06%)
Mar 09, 2015 9.668 9.668 9.620 9.626 25,307 -0.02(-0.25%)
Mar 06, 2015 9.741 9.741 9.626 9.650 64,605 -0.15(-1.49%)
Mar 05, 2015 9.747 9.796 9.747 9.796 37,736 +0.02(+0.25%)
Mar 04, 2015 9.772 9.733 9.747 9.772 19,595 +0.04(+0.40%)
Mar 03, 2015 9.760 9.772 9.741 9.733 50,927 -0.03(-0.27%)
Mar 02, 2015 9.832 9.832 9.760 9.760 35,108 -0.04(-0.43%)
Feb 27, 2015 9.772 9.820 9.772 9.802 43,421 +0.03(+0.31%)
Feb 26, 2015 9.778 9.796 9.747 9.772 61,185 -0.04(-0.37%)
Feb 25, 2015 9.741 9.826 9.735 9.808 76,792 +0.09(+0.88%)
Feb 24, 2015 9.711 9.729 9.687 9.723 28,213 -0.01(-0.06%)
Feb 23, 2015 9.705 9.741 9.705 9.729 34,099 +0.04(+0.44%)
Feb 20, 2015 9.638 9.705 9.638 9.687 57,336 +0.08(+0.82%)
Feb 19, 2015 9.571 9.650 9.571 9.608 75,869 +0.04(+0.47%)
Feb 18, 2015 9.425 9.577 9.425 9.563 177,774 +0.13(+1.38%)
Feb 17, 2015 9.693 9.702 9.425 9.433 299,234 -0.27(-2.74%)
Feb 13, 2015 9.832 9.699 9.699 9.699 166,861 -0.12(-1.18%)
Feb 12, 2015 9.905 9.905 9.808 9.814 73,150 -0.09(-0.92%)
Feb 11, 2015 9.972 9.978 9.905 9.905 45,985 -0.06(-0.57%)
Feb 10, 2015 9.986 9.992 9.956 9.962 65,282 -0.05(-0.48%)
Feb 09, 2015 10.02 10.04 9.962 10.01 67,597 +0.01(+0.10%)
Feb 06, 2015 10.05 10.07 9.998 10.00 120,722 -0.09(-0.91%)
Feb 05, 2015 10.07 10.09 10.07 10.09 26,900 +0.00(+0.03%)
Feb 04, 2015 10.09 10.10 10.04 10.09 29,258 -0.03(-0.30%)
Feb 03, 2015 10.12 10.16 10.07 10.12 61,119 -0.02(-0.18%)
Feb 02, 2015 10.09 10.19 10.09 10.14 63,503 +0.01(+0.06%)
Jan 30, 2015 10.13 10.16 10.12 10.13 69,119 +0.02(+0.18%)
Jan 29, 2015 10.13 10.13 10.08 10.11 63,209 +0.01(+0.06%)
Jan 28, 2015 10.08 10.12 10.06 10.11 54,980 +0.04(+0.42%)
Jan 27, 2015 9.974 10.06 9.974 10.06 59,322 +0.11(+1.16%)
Jan 26, 2015 9.968 9.974 9.950 9.950 39,895 -0.02(-0.18%)
Jan 23, 2015 9.962 9.980 9.938 9.968 72,378 +0.02(+0.24%)
Jan 22, 2015 10.08 10.13 9.926 9.944 171,870 -0.18(-1.73%)
Jan 21, 2015 10.02 10.12 10.02 10.12 71,799 +0.09(+0.90%)
Jan 20, 2015 10.03 10.07 10.02 10.03 56,910 +0.00(+0.00%)
Jan 16, 2015 10.05 10.08 10.02 10.03 59,272 -0.02(-0.24%)
Jan 15, 2015 10.03 10.09 10.01 10.05 96,235 +0.02(+0.24%)
Jan 14, 2015 10.02 10.12 10.02 10.03 123,602 +0.01(+0.12%)
Jan 13, 2015 10.09 10.11 10.02 10.02 90,887 -0.05(-0.50%)
Jan 12, 2015 10.01 10.11 10.01 10.07 38,163 +0.02(+0.24%)
Jan 09, 2015 9.970 10.05 9.970 10.04 26,473 +0.03(+0.26%)
Jan 08, 2015 9.988 10.03 9.952 10.02 52,781 -0.00(-0.02%)
Jan 07, 2015 9.910 10.13 9.910 10.02 73,075 +0.08(+0.79%)
Jan 06, 2015 9.838 9.940 9.838 9.940 95,885 +0.09(+0.92%)
Jan 05, 2015 9.868 9.880 9.778 9.850 181,812 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.