Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.07 10.10 10.07 10.08 50,950 -0.01(-0.07%)
Mar 30, 2017 10.05 10.12 10.04 10.08 77,073 +0.01(+0.14%)
Mar 29, 2017 10.01 10.08 10.01 10.07 20,948 +0.04(+0.42%)
Mar 28, 2017 10.01 10.03 9.999 10.03 51,261 +0.03(+0.28%)
Mar 27, 2017 9.985 10.02 9.985 9.999 41,952 +0.03(+0.35%)
Mar 24, 2017 9.930 9.978 9.930 9.964 48,614 +0.03(+0.35%)
Mar 23, 2017 9.944 9.964 9.916 9.930 24,468 +0.00(+0.00%)
Mar 22, 2017 9.950 10.01 9.909 9.930 107,754 +0.01(+0.07%)
Mar 21, 2017 9.881 9.957 9.867 9.923 91,916 +0.04(+0.42%)
Mar 20, 2017 9.818 9.881 9.811 9.881 51,658 +0.07(+0.71%)
Mar 17, 2017 9.763 9.812 9.756 9.811 52,720 +0.07(+0.71%)
Mar 16, 2017 9.790 9.818 9.684 9.742 148,534 -0.08(-0.86%)
Mar 15, 2017 9.770 9.844 9.749 9.826 97,456 +0.07(+0.72%)
Mar 14, 2017 9.804 9.818 9.742 9.756 100,323 -0.06(-0.64%)
Mar 13, 2017 9.846 9.854 9.804 9.818 65,380 -0.01(-0.06%)
Mar 10, 2017 9.865 9.886 9.809 9.824 58,906 -0.02(-0.21%)
Mar 09, 2017 9.907 9.914 9.827 9.845 99,759 -0.09(-0.91%)
Mar 08, 2017 9.942 9.949 9.921 9.935 53,489 -0.03(-0.28%)
Mar 07, 2017 9.949 9.997 9.949 9.962 41,700 -0.03(-0.35%)
Mar 06, 2017 9.983 10.02 9.962 9.997 59,222 -0.03(-0.28%)
Mar 03, 2017 10.05 10.06 9.990 10.02 70,608 +0.01(+0.07%)
Mar 02, 2017 10.10 10.10 9.997 10.02 186,492 -0.14(-1.36%)
Mar 01, 2017 10.15 10.17 10.11 10.16 78,982 -0.04(-0.41%)
Feb 28, 2017 10.18 10.20 10.16 10.20 60,899 +0.03(+0.27%)
Feb 27, 2017 10.19 10.23 10.14 10.17 158,379 -0.05(-0.47%)
Feb 24, 2017 10.15 10.23 10.15 10.22 49,072 +0.09(+0.89%)
Feb 23, 2017 10.11 10.16 10.10 10.13 54,923 +0.02(+0.21%)
Feb 22, 2017 10.11 10.11 10.08 10.11 23,477 +0.04(+0.41%)
Feb 21, 2017 10.07 10.10 10.05 10.07 63,353 -0.01(-0.14%)
Feb 17, 2017 10.08 10.08 10.08 0 +0.06(+0.62%)
Feb 16, 2017 10.06 10.07 9.997 10.02 174,800 -0.01(-0.07%)
Feb 15, 2017 10.08 10.11 9.997 10.02 111,344 -0.10(-1.03%)
Feb 14, 2017 10.24 10.24 10.09 10.13 100,628 -0.06(-0.61%)
Feb 13, 2017 10.23 10.25 10.18 10.19 30,623 -0.02(-0.19%)
Feb 10, 2017 10.23 10.24 10.20 10.21 62,683 -0.02(-0.20%)
Feb 09, 2017 10.25 10.25 10.22 10.23 28,960 -0.02(-0.20%)
Feb 08, 2017 10.29 10.31 10.23 10.25 66,764 +0.00(+0.00%)
Feb 07, 2017 10.24 10.29 10.22 10.25 35,961 -0.01(-0.13%)
Feb 06, 2017 10.22 10.27 10.20 10.27 77,095 +0.05(+0.47%)
Feb 03, 2017 10.23 10.24 10.20 10.22 40,549 -0.01(-0.13%)
Feb 02, 2017 10.22 10.23 10.18 10.23 44,072 +0.01(+0.14%)
Feb 01, 2017 10.24 10.26 10.18 10.22 92,440 -0.01(-0.13%)
Jan 31, 2017 10.18 10.24 10.18 10.23 24,498 +0.03(+0.34%)
Jan 30, 2017 10.20 10.22 10.16 10.20 60,743 +0.02(+0.20%)
Jan 27, 2017 10.18 10.20 10.18 10.18 57,037 -0.01(-0.13%)
Jan 26, 2017 10.17 10.23 10.16 10.19 99,615 +0.00(+0.00%)
Jan 25, 2017 10.20 10.22 10.18 10.19 38,154 -0.02(-0.20%)
Jan 24, 2017 10.25 10.25 10.20 10.21 23,513 -0.05(-0.47%)
Jan 23, 2017 10.22 10.27 10.20 10.26 87,891 +0.08(+0.74%)
Jan 20, 2017 10.20 10.20 10.16 10.18 64,211 -0.03(-0.27%)
Jan 19, 2017 10.27 10.28 10.20 10.21 78,958 -0.07(-0.67%)
Jan 18, 2017 10.27 10.30 10.27 10.28 57,769 -0.02(-0.20%)
Jan 17, 2017 10.33 10.38 10.28 10.30 44,400 +0.01(+0.07%)
Jan 13, 2017 10.29 10.29 10.29 0 -0.03(-0.33%)
Jan 12, 2017 10.36 10.43 10.29 10.33 84,906 +0.06(+0.54%)
Jan 11, 2017 10.26 10.31 10.26 10.27 27,924 +0.01(+0.08%)
Jan 10, 2017 10.24 10.31 10.24 10.26 66,834 +0.01(+0.14%)
Jan 09, 2017 10.22 10.28 10.21 10.25 84,371 +0.08(+0.78%)
Jan 06, 2017 10.24 10.24 10.13 10.17 64,011 -0.02(-0.19%)
Jan 05, 2017 10.20 10.24 10.17 10.19 57,728 -0.01(-0.12%)
Jan 04, 2017 10.28 10.33 10.15 10.20 142,004 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.