Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0410 0.0430 0.0310 0.0320 52,249 -0.01(-25.58%)
Mar 27, 2024 0.0309 0.0430 0.0304 0.0430 20,719 +0.00(+7.50%)
Mar 26, 2024 0.0300 0.0400 0.0300 0.0400 26,401 +0.00(+14.29%)
Mar 25, 2024 0.0410 0.0410 0.0350 0.0350 56,223 -0.01(-14.63%)
Mar 22, 2024 0.0301 0.0410 0.0301 0.0410 25,870 +0.00(+0.00%)
Mar 21, 2024 0.0410 0.0410 0.0330 0.0410 2,250 +0.01(+36.67%)
Mar 20, 2024 0.0492 0.0492 0.0300 0.0300 6,400 -0.00(-3.54%)
Mar 19, 2024 0.0492 0.0492 0.0311 0.0311 2,147 -0.01(-22.25%)
Mar 18, 2024 0.0399 0.0440 0.0330 0.0400 47,135 +0.00(+7.82%)
Mar 15, 2024 0.0399 0.0440 0.0330 0.0371 1,960 -0.01(-15.68%)
Mar 14, 2024 0.0449 0.0449 0.0321 0.0440 8,360 +0.00(+7.32%)
Mar 13, 2024 0.0301 0.0449 0.0301 0.0410 23,248 -0.01(-14.41%)
Mar 12, 2024 0.0440 0.0479 0.0350 0.0479 12,910 -0.00(-2.64%)
Mar 11, 2024 0.0492 0.0492 0.0350 0.0492 11,148 +0.00(+0.00%)
Mar 08, 2024 0.0494 0.0494 0.0360 0.0492 31,450 +0.00(+10.07%)
Mar 07, 2024 0.0400 0.0494 0.0400 0.0447 16,211 +0.00(+11.75%)
Mar 06, 2024 0.0500 0.0565 0.0350 0.0400 309,501 -0.02(-29.33%)
Mar 05, 2024 0.0648 0.0648 0.0500 0.0566 357,269 -0.01(-12.92%)
Mar 04, 2024 0.0500 0.0670 0.0500 0.0650 21,260 +0.01(+8.70%)
Mar 01, 2024 0.0730 0.0730 0.0560 0.0598 24,777 +0.00(+0.34%)
Feb 29, 2024 0.0500 0.0740 0.0500 0.0596 72,683 -0.01(-11.04%)
Feb 28, 2024 0.0679 0.0788 0.0670 0.0670 61,111 +0.00(+4.04%)
Feb 27, 2024 0.0795 0.0930 0.0610 0.0644 673,297 -0.01(-17.96%)
Feb 26, 2024 0.0380 0.0850 0.0350 0.0785 597,836 +0.02(+42.73%)
Feb 23, 2024 0.0493 0.0650 0.0450 0.0550 564,830 +0.01(+11.11%)
Feb 22, 2024 0.0550 0.0550 0.0350 0.0495 673,634 -0.01(-17.22%)
Feb 21, 2024 0.0460 0.0599 0.0460 0.0598 27,000 +0.00(+3.64%)
Feb 20, 2024 0.0551 0.0770 0.0500 0.0577 306,525 -0.00(-0.17%)
Feb 16, 2024 0.0525 0.0578 0.0480 0.0578 115,311 +0.01(+15.83%)
Feb 15, 2024 0.0600 0.0600 0.0452 0.0499 303,054 -0.01(-10.41%)
Feb 14, 2024 0.0550 0.0650 0.0510 0.0557 214,052 +0.01(+20.56%)
Feb 13, 2024 0.0460 0.0650 0.0410 0.0462 481,797 -0.01(-20.34%)
Feb 12, 2024 0.0505 0.0850 0.0500 0.0580 59,095 +0.01(+16.00%)
Feb 09, 2024 0.0600 0.0700 0.0500 0.0500 362,150 -0.01(-16.67%)
Feb 08, 2024 0.0700 0.0700 0.0550 0.0600 766,957 -0.02(-24.91%)
Feb 07, 2024 0.0650 0.0984 0.0520 0.0799 924,390 -0.01(-6.00%)
Feb 05, 2024 0.0850 0 +0.00(+0.00%)
Feb 02, 2024 0.0601 0.0900 0.0601 0.0850 26,755 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 64,200 -0.00(-2.30%)
Jan 31, 2024 0.0984 0.0984 0.0870 0.0870 72,100 +0.00(+2.35%)
Jan 30, 2024 0.0870 0.0870 0.0820 0.0850 40,450 -0.01(-13.09%)
Jan 29, 2024 0.0817 0.0978 0.0650 0.0978 88,350 +0.01(+12.41%)
Jan 26, 2024 0.0740 0.0876 0.0600 0.0870 414,217 +0.03(+45.00%)
Jan 25, 2024 0.0600 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0750 0.0540 0.0600 30,439 -0.00(-5.96%)
Jan 23, 2024 0.0643 0.0643 0.0638 0.0638 5,111 -0.01(-14.93%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 10,100 -0.00(-3.85%)
Jan 19, 2024 0.0700 0.0780 0.0700 0.0780 84,143 +0.01(+11.43%)
Jan 18, 2024 0.0799 0.0799 0.0523 0.0700 100,595 -0.00(-6.67%)
Jan 17, 2024 0.0749 0.0750 0.0749 0.0750 116,336 +0.00(+0.13%)
Jan 16, 2024 0.0750 0.0750 0.0749 0.0749 42,670 +0.00(+1.22%)
Jan 12, 2024 0.0539 0.0740 0.0539 0.0740 64,501 +0.03(+76.19%)
Jan 11, 2024 0.0700 0.0700 0.0420 0.0420 32,200 -0.03(-40.00%)
Jan 10, 2024 0.0511 0.0700 0.0511 0.0700 16,480 -0.01(-12.50%)
Jan 05, 2024 0.0800 0 +0.00(+0.00%)
Jan 04, 2024 0.0495 0.0830 0.0495 0.0800 331,035 +0.02(+29.45%)
Jan 03, 2024 0.0495 0.0680 0.0495 0.0618 35,650 -0.00(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.