Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 30, 2023 0.7000 0.7000 0.6900 0.7000 43,500 +0.00(+0.00%)
Mar 29, 2023 0.7000 0.7100 0.6900 0.7000 50,654 +0.01(+1.45%)
Mar 28, 2023 0.7000 0.7000 0.6900 0.6900 2,252 -0.01(-1.43%)
Mar 27, 2023 0.6800 0.7000 0.6800 0.7000 12,139 +0.00(+0.00%)
Mar 24, 2023 0.6900 0.7000 0.6700 0.7000 41,033 +0.01(+1.45%)
Mar 23, 2023 0.7100 0.7100 0.6900 0.6900 94,301 -0.03(-4.17%)
Mar 22, 2023 0.7000 0.7300 0.7000 0.7200 60,000 +0.01(+1.41%)
Mar 21, 2023 0.7000 0.7300 0.6900 0.7100 92,975 +0.00(+0.00%)
Mar 20, 2023 0.7000 0.7200 0.7000 0.7100 170,600 +0.01(+1.43%)
Mar 17, 2023 0.6800 0.7000 0.6800 0.7000 42,292 +0.00(+0.00%)
Mar 16, 2023 0.7000 0.7000 0.7000 0.7000 900 +0.02(+2.94%)
Mar 15, 2023 0.7300 0.7300 0.6600 0.6800 67,030 -0.04(-5.56%)
Mar 14, 2023 0.7500 0.7500 0.7200 0.7200 37,906 -0.03(-4.00%)
Mar 13, 2023 0.7300 0.7600 0.6900 0.7500 68,324 +0.05(+7.14%)
Mar 10, 2023 0.7000 0.7000 0.6800 0.7000 17,850 -0.02(-2.78%)
Mar 09, 2023 0.7000 0.7300 0.7000 0.7200 87,500 +0.02(+2.86%)
Mar 08, 2023 0.7000 0.7000 0.6900 0.7000 29,500 +0.00(+0.00%)
Mar 07, 2023 0.7100 0.7200 0.7000 0.7000 80,100 -0.01(-1.41%)
Mar 06, 2023 0.7200 0.7200 0.7100 0.7100 9,000 +0.00(+0.00%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7100 27,000 +0.00(+0.00%)
Mar 02, 2023 0.7000 0.7100 0.7000 0.7100 66,100 -0.01(-1.39%)
Mar 01, 2023 0.7200 0.7200 0.7200 0.7200 8,739 +0.00(+0.00%)
Feb 28, 2023 0.7200 0.7500 0.7100 0.7200 161,940 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7500 0.7000 0.7200 299,785 +0.02(+2.86%)
Feb 24, 2023 0.6900 0.7200 0.6600 0.7000 152,200 +0.01(+1.45%)
Feb 23, 2023 0.7000 0.7000 0.6900 0.6900 12,800 -0.01(-1.43%)
Feb 22, 2023 0.7100 0.7100 0.6800 0.7000 48,800 -0.01(-1.41%)
Feb 21, 2023 0.7000 0.7400 0.6700 0.7100 224,700 -0.01(-1.39%)
Feb 17, 2023 0.7200 0 +0.01(+1.41%)
Feb 16, 2023 0.6900 0.7200 0.6900 0.7100 118,700 -0.01(-1.39%)
Feb 15, 2023 0.6800 0.7200 0.6500 0.7200 172,500 +0.02(+2.86%)
Feb 14, 2023 0.7000 0.7000 0.6900 0.7000 21,987 +0.02(+2.94%)
Feb 13, 2023 0.6800 0.7000 0.6800 0.6800 33,953 +0.00(+0.00%)
Feb 10, 2023 0.6700 0.6800 0.6700 0.6800 22,500 -0.01(-1.45%)
Feb 09, 2023 0.6900 0.7000 0.6900 0.6900 25,000 -0.01(-1.43%)
Feb 08, 2023 0.7000 0.7000 0.7000 0.7000 5,350 +0.02(+2.94%)
Feb 07, 2023 0.6700 0.6900 0.6700 0.6800 10,300 +0.02(+3.03%)
Feb 06, 2023 0.6600 0.6900 0.6600 0.6600 30,069 +0.00(+0.00%)
Feb 03, 2023 0.6900 0.6900 0.6600 0.6600 54,750 -0.03(-4.35%)
Feb 02, 2023 0.7300 0.7300 0.6800 0.6900 76,221 -0.03(-4.17%)
Feb 01, 2023 0.7100 0.7300 0.6900 0.7200 122,587 +0.01(+1.41%)
Jan 31, 2023 0.7200 0.7200 0.7100 0.7100 43,850 -0.03(-4.05%)
Jan 30, 2023 0.7500 0.7600 0.7300 0.7400 83,025 -0.01(-1.33%)
Jan 27, 2023 0.7700 0.7700 0.7500 0.7500 30,820 -0.03(-3.85%)
Jan 26, 2023 0.7900 0.8200 0.7800 0.7800 39,015 -0.01(-1.27%)
Jan 25, 2023 0.7600 0.8000 0.7600 0.7900 42,600 +0.01(+1.28%)
Jan 24, 2023 0.7700 0.7800 0.7600 0.7800 33,550 +0.01(+1.30%)
Jan 23, 2023 0.7600 0.7700 0.7600 0.7700 34,340 +0.02(+2.67%)
Jan 20, 2023 0.7900 0.7900 0.7500 0.7500 8,079 -0.04(-4.46%)
Jan 19, 2023 0.7700 0.7850 0.7500 0.7850 39,500 +0.02(+1.95%)
Jan 18, 2023 0.8000 0.8000 0.7700 0.7700 20,759 -0.03(-3.75%)
Jan 17, 2023 0.8000 0.8000 0.7800 0.8000 86,650 +0.01(+1.27%)
Jan 16, 2023 0.8200 0.8500 0.7900 0.7900 82,930 -0.01(-1.25%)
Jan 13, 2023 0.7700 0.8100 0.7700 0.8000 95,001 +0.03(+3.90%)
Jan 12, 2023 0.7500 0.7700 0.7500 0.7700 27,600 +0.01(+1.32%)
Jan 11, 2023 0.7800 0.7800 0.7600 0.7600 42,853 -0.03(-3.80%)
Jan 10, 2023 0.7800 0.7900 0.7800 0.7900 25,903 +0.03(+3.95%)
Jan 09, 2023 0.7600 0.7900 0.7600 0.7600 52,900 +0.02(+2.70%)
Jan 06, 2023 0.6900 0.7500 0.6800 0.7400 40,576 +0.05(+7.25%)
Jan 05, 2023 0.7400 0.7400 0.6900 0.6900 17,852 -0.06(-8.00%)
Jan 04, 2023 0.7000 0.7500 0.7000 0.7500 80,582 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.