Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,414.61
USD
+37.90 (+1.59%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
2233
2242
2233
2238
245
+5.61(+0.25%)
Mar 29, 2024
2231
2233
2233
2233
848
+0.00(+0.00%)
Mar 28, 2024
2233
2233
2233
21
+41.09(+1.87%)
Mar 27, 2024
2195
2192
2191
2192
376
+13.13(+0.60%)
Mar 26, 2024
2179
2178
2179
85
+5.63(+0.26%)
Mar 25, 2024
2172
2173
2172
2173
391
+4.89(+0.23%)
Mar 24, 2024
2168
2166
2168
73
+2.51(+0.12%)
Mar 22, 2024
2181
2185
2159
2166
5,288
-15.79(-0.72%)
Mar 21, 2024
2181
2182
2181
2181
402
-20.42(-0.93%)
Mar 20, 2024
2202
2199
2202
63
+43.89(+2.03%)
Mar 19, 2024
2159
2158
2158
91
-3.03(-0.14%)
Mar 18, 2024
2161
2161
2161
88
+6.20(+0.29%)
Mar 17, 2024
2156
2155
2155
2155
286
-1.53(-0.07%)
Mar 15, 2024
2162
2172
2156
2156
5,556
-5.48(-0.25%)
Mar 14, 2024
2162
2162
2162
2162
407
-13.74(-0.63%)
Mar 13, 2024
2174
2176
2175
2175
410
+16.98(+0.79%)
Mar 12, 2024
2158
2160
2158
2158
355
-24.03(-1.10%)
Mar 11, 2024
2183
2182
2181
2182
381
+3.28(+0.15%)
Mar 10, 2024
2179
2178
2179
75
+0.39(+0.02%)
Mar 08, 2024
2160
2193
2155
2179
5,294
+18.95(+0.88%)
Mar 07, 2024
2160
2160
2159
2160
150
+10.71(+0.50%)
Mar 06, 2024
2148
2149
2148
2149
141
+21.76(+1.02%)
Mar 05, 2024
2128
2128
2127
2127
148
+13.31(+0.63%)
Mar 04, 2024
2115
2114
2114
2114
146
+28.71(+1.38%)
Mar 03, 2024
2083
2085
2083
2085
68
+2.02(+0.10%)
Mar 01, 2024
2044
2088
2040
2083
5,530
+39.82(+1.95%)
Feb 29, 2024
2044
2044
2043
2044
143
+8.35(+0.41%)
Feb 28, 2024
2035
2035
2035
2035
148
+4.66(+0.23%)
Feb 27, 2024
2030
2031
2030
2030
146
-0.39(-0.02%)
Feb 26, 2024
2031
2031
2031
2031
156
-3.11(-0.15%)
Feb 25, 2024
2033
2034
2033
2034
74
-1.70(-0.08%)
Feb 23, 2024
2025
2041
2016
2036
5,666
+10.50(+0.52%)
Feb 22, 2024
2025
2025
2024
2025
145
-1.20(-0.06%)
Feb 21, 2024
2026
2027
2026
2026
154
+2.16(+0.11%)
Feb 20, 2024
2024
2024
2024
2024
145
+7.50(+0.37%)
Feb 19, 2024
2018
2018
2016
2017
146
+3.31(+0.16%)
Feb 18, 2024
2013
2014
2013
2013
60
+0.08(+0.00%)
Feb 16, 2024
2004
2015
1997
2013
5,714
+8.79(+0.44%)
Feb 15, 2024
2004
2005
2004
2005
145
+11.32(+0.57%)
Feb 14, 2024
1992
1993
1992
1993
144
+1.14(+0.06%)
Feb 13, 2024
1993
1993
1992
1992
148
-26.95(-1.33%)
Feb 12, 2024
2020
2020
2019
2019
146
-6.64(-0.33%)
Feb 11, 2024
2025
2026
2025
2026
70
+1.30(+0.06%)
Feb 09, 2024
2034
2035
2021
2024
5,744
-10.17(-0.50%)
Feb 08, 2024
2034
2035
2034
2035
147
-1.65(-0.08%)
Feb 07, 2024
2035
2036
2035
2036
146
+0.41(+0.02%)
Feb 06, 2024
2036
2036
2036
2036
145
+10.99(+0.54%)
Feb 05, 2024
2025
2025
2025
2025
141
-15.04(-0.74%)
Feb 04, 2024
2039
2041
2040
2040
67
+0.36(+0.02%)
Feb 02, 2024
2055
2057
2029
2039
5,550
-16.17(-0.79%)
Feb 01, 2024
2055
2056
2055
2056
142
+14.93(+0.73%)
Jan 31, 2024
2039
2041
2039
2041
145
+4.16(+0.20%)
Jan 30, 2024
2037
2037
2037
2037
150
+3.39(+0.17%)
Jan 29, 2024
2032
2033
2032
2033
153
+8.74(+0.43%)
Jan 28, 2024
2017
2024
2018
2024
60
+5.86(+0.29%)
Jan 26, 2024
2021
2025
2016
2019
5,636
-2.02(-0.10%)
Jan 25, 2024
2021
2021
2020
2021
155
+4.12(+0.20%)
Jan 24, 2024
2014
2017
2014
2016
142
-12.94(-0.64%)
Jan 23, 2024
2029
2030
2029
2029
154
+8.26(+0.41%)
Jan 22, 2024
2022
2022
2021
2021
146
-6.77(-0.33%)
Jan 21, 2024
2029
2029
2028
2028
68
-1.65(-0.08%)
Jan 19, 2024
2023
2037
2021
2030
5,512
+5.54(+0.27%)
Jan 18, 2024
2023
2024
2023
2024
143
+16.55(+0.82%)
Jan 17, 2024
2006
2008
2006
2007
136
-19.41(-0.96%)
Jan 16, 2024
2028
2028
2027
2027
140
-28.15(-1.37%)
Jan 15, 2024
2055
2055
2055
2055
146
+7.24(+0.35%)
Jan 14, 2024
2049
2049
2048
2048
74
-1.30(-0.06%)
Jan 12, 2024
2029
2061
2029
2049
5,333
+15.22(+0.75%)
Jan 11, 2024
2029
2034
2029
2034
131
+8.03(+0.40%)
Jan 10, 2024
2024
2026
2024
2026
143
-5.19(-0.26%)
Jan 09, 2024
2030
2031
2030
2031
143
+2.55(+0.13%)
Jan 08, 2024
2028
2028
2028
2028
142
-16.51(-0.81%)
Jan 07, 2024
2046
2046
2045
2045
67
-0.50(-0.02%)
Jan 05, 2024
2043
2061
2029
2046
5,347
+1.01(+0.05%)
Jan 04, 2024
2043
2045
2043
2044
152
+1.72(+0.08%)
Jan 03, 2024
2041
2043
2041
2043
151
-16.19(-0.79%)
Jan 02, 2024
2059
2059
2059
2059
155
-6.76(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.