Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.26 +0.16 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.650	5.680	5.443	5.540	76,433	-0.14(-2.46%)
Apr 29, 2020	5.660	5.750	5.480	5.680	133,159	+0.13(+2.34%)
Apr 28, 2020	5.700	5.750	5.500	5.550	76,610	-0.26(-4.48%)
Apr 27, 2020	6.000	6.261	5.810	5.810	42,243	-0.21(-3.49%)
Apr 24, 2020	6.110	6.150	6.020	6.020	25,500	-0.09(-1.47%)
Apr 23, 2020	6.100	6.160	6.000	6.110	40,577	-0.04(-0.65%)
Apr 22, 2020	6.110	6.270	6.030	6.150	191,450	+0.00(+0.00%)
Apr 21, 2020	6.510	6.510	6.150	6.150	198,733	-0.66(-9.69%)
Apr 20, 2020	7.100	7.170	6.800	6.810	585,049	-0.44(-6.07%)
Apr 17, 2020	7.230	7.320	7.000	7.250	48,700	+0.02(+0.28%)
Apr 16, 2020	7.410	7.410	7.010	7.230	28,721	-0.02(-0.28%)
Apr 15, 2020	7.250	7.400	7.235	7.250	35,968	+0.02(+0.28%)
Apr 14, 2020	7.320	7.330	7.140	7.230	104,282	-0.09(-1.23%)
Apr 13, 2020	7.350	7.440	7.200	7.320	95,768	-0.03(-0.41%)
Apr 09, 2020	7.030	7.568	7.030	7.350	218,800	+0.48(+6.99%)
Apr 08, 2020	6.520	6.940	6.500	6.870	33,365	+0.58(+9.22%)
Apr 07, 2020	6.220	6.340	6.100	6.290	44,007	+0.19(+3.11%)
Apr 06, 2020	6.260	6.260	6.100	6.100	28,572	-0.14(-2.24%)
Apr 03, 2020	6.460	6.460	6.195	6.240	24,600	-0.14(-2.19%)
Apr 02, 2020	6.730	6.730	6.210	6.380	51,166	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices