Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8500 0.9200 0.8500 0.8900 99,900 +0.02(+2.30%)
Apr 28, 2022 0.8500 0.8700 0.8500 0.8700 5,071 -0.01(-1.14%)
Apr 27, 2022 0.9000 0.9000 0.8500 0.8800 83,850 -0.01(-1.12%)
Apr 26, 2022 0.8800 0.9000 0.8600 0.8900 61,910 -0.02(-2.20%)
Apr 25, 2022 0.9500 0.9500 0.8900 0.9100 184,900 -0.03(-3.19%)
Apr 22, 2022 0.9400 0.9500 0.9200 0.9400 161,424 +0.00(+0.00%)
Apr 21, 2022 0.9500 0.9700 0.9300 0.9400 70,108 -0.02(-2.08%)
Apr 20, 2022 1.000 1.010 0.9500 0.9600 77,300 -0.06(-5.88%)
Apr 19, 2022 0.9800 1.020 0.9200 1.020 421,828 +0.06(+6.25%)
Apr 18, 2022 1.000 1.000 0.9300 0.9600 209,800 +0.02(+2.13%)
Apr 14, 2022 0.9400 0 -0.03(-3.09%)
Apr 13, 2022 0.9800 0.9800 0.9600 0.9700 278,836 +0.01(+1.04%)
Apr 12, 2022 0.9700 0.9800 0.9600 0.9600 258,999 +0.01(+1.05%)
Apr 11, 2022 0.9900 1.020 0.9500 0.9500 238,963 -0.01(-1.04%)
Apr 08, 2022 0.9900 0.9900 0.9600 0.9600 186,118 +0.00(+0.00%)
Apr 07, 2022 1.000 1.020 0.9600 0.9600 117,850 +0.00(+0.00%)
Apr 06, 2022 1.000 1.000 0.9500 0.9600 198,345 -0.04(-4.00%)
Apr 05, 2022 1.040 1.040 1.000 1.000 24,596 -0.04(-3.85%)
Apr 04, 2022 1.050 1.050 0.9900 1.040 106,649 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.