Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.14 -1.07 (-1.35%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 294.14 294.98 288.98 292.52 77,797 -1.08(-0.37%)
Apr 28, 2011 299.97 302.39 292.59 293.60 178,574 -6.89(-2.29%)
Apr 27, 2011 288.37 309.09 287.36 300.49 524,210 +22.25(+7.99%)
Apr 26, 2011 277.24 285.77 276.95 278.24 146,635 +0.91(+0.33%)
Apr 25, 2011 278.03 280.75 276.04 277.33 49,791 +1.06(+0.38%)
Apr 21, 2011 279.98 281.20 274.56 276.27 89,137 -2.02(-0.72%)
Apr 20, 2011 273.58 278.92 273.27 278.29 138,729 +5.72(+2.10%)
Apr 19, 2011 271.91 275.57 270.11 272.57 90,450 -0.07(-0.03%)
Apr 18, 2011 271.38 273.86 268.40 272.64 96,491 -0.89(-0.33%)
Apr 15, 2011 269.85 277.09 267.86 273.53 148,529 +3.42(+1.27%)
Apr 14, 2011 265.40 273.34 264.88 270.11 146,492 +3.38(+1.27%)
Apr 13, 2011 266.40 267.98 263.90 266.73 114,294 +2.09(+0.79%)
Apr 12, 2011 270.93 271.52 261.18 264.65 179,877 -6.78(-2.50%)
Apr 11, 2011 277.38 277.38 270.74 271.42 116,589 -5.39(-1.95%)
Apr 08, 2011 280.07 281.76 273.81 276.81 321,215 -4.10(-1.46%)
Apr 07, 2011 269.57 281.17 268.63 280.92 378,597 +10.57(+3.91%)
Apr 06, 2011 253.75 271.52 253.21 270.34 542,405 +24.05(+9.77%)
Apr 05, 2011 242.59 247.58 241.63 246.29 155,550 +2.79(+1.15%)
Apr 04, 2011 243.34 244.79 239.71 243.50 70,676 +0.63(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.