Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

27.27 -0.20 (-0.71%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	761.25	777.38	735.15	735.70	1,864	-10.88(-1.46%)
Apr 29, 2010	721.56	750.56	721.56	746.57	3,140	+29.18(+4.07%)
Apr 28, 2010	725.18	743.67	700.17	717.39	2,229	+5.98(+0.84%)
Apr 27, 2010	746.57	776.48	705.07	711.41	2,829	-61.63(-7.97%)
Apr 26, 2010	779.38	797.50	770.68	773.03	1,996	+2.72(+0.35%)
Apr 23, 2010	752.92	772.49	735.13	770.32	1,665	+15.59(+2.07%)
Apr 22, 2010	725.00	757.99	712.50	754.73	1,427	+8.16(+1.09%)
Apr 21, 2010	779.20	779.20	734.07	746.57	2,002	-18.31(-2.39%)
Apr 20, 2010	743.31	770.12	743.31	764.88	2,781	+39.15(+5.39%)
Apr 19, 2010	705.43	730.44	690.57	725.73	5,359	-16.86(-2.27%)
Apr 16, 2010	796.24	796.24	728.63	742.58	5,310	-71.78(-8.81%)
Apr 15, 2010	819.98	820.16	804.75	814.36	1,801	+1.27(+0.16%)
Apr 14, 2010	804.39	815.09	796.69	813.09	3,042	+23.20(+2.94%)
Apr 13, 2010	788.08	790.78	771.95	789.89	1,542	-2.54(-0.32%)
Apr 12, 2010	798.41	805.84	788.80	792.43	3,354	-13.77(-1.71%)
Apr 09, 2010	793.15	806.20	792.52	806.20	3,462	+30.81(+3.97%)
Apr 08, 2010	748.02	779.38	733.52	775.39	2,861	+16.86(+2.22%)
Apr 07, 2010	776.30	777.84	749.11	758.53	1,924	-7.07(-0.92%)
Apr 06, 2010	770.13	770.32	755.82	765.61	1,564	+2.90(+0.38%)
Apr 05, 2010	753.64	765.24	746.75	762.70	3,373	+27.01(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices