Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidrick & Struggl (NQ: HSII )

34.82 +0.05 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.054 10.23 8.449 10.08 268,137 +0.83(+9.00%)
Apr 29, 2003 9.089 9.409 9.089 9.246 481,156 +0.09(+1.01%)
Apr 28, 2003 9.303 9.338 9.068 9.153 139,481 +0.01(+0.08%)
Apr 25, 2003 9.175 9.288 9.096 9.146 91,394 -0.04(-0.39%)
Apr 24, 2003 9.139 9.295 9.125 9.182 60,179 -0.01(-0.08%)
Apr 23, 2003 9.338 9.338 9.167 9.189 116,141 -0.05(-0.54%)
Apr 22, 2003 9.068 9.324 9.068 9.239 123,733 +0.08(+0.85%)
Apr 21, 2003 9.281 9.317 8.997 9.160 271,933 -0.06(-0.69%)
Apr 17, 2003 9.246 9.317 9.167 9.224 403,541 +0.08(+0.86%)
Apr 16, 2003 9.210 9.210 9.096 9.146 125,421 +0.04(+0.48%)
Apr 15, 2003 9.246 9.331 9.039 9.103 581,971 -0.14(-1.55%)
Apr 14, 2003 9.175 9.381 9.175 9.246 64,538 +0.00(+0.00%)
Apr 11, 2003 9.075 9.388 9.075 9.246 142,153 +0.11(+1.17%)
Apr 10, 2003 8.990 9.324 8.968 9.139 72,834 +0.14(+1.57%)
Apr 09, 2003 8.954 9.388 8.805 8.997 156,776 +0.04(+0.40%)
Apr 08, 2003 8.741 9.203 8.577 8.961 165,634 -0.05(-0.55%)
Apr 07, 2003 8.719 9.239 8.719 9.011 79,864 +0.30(+3.43%)
Apr 04, 2003 8.869 8.904 8.705 8.712 82,817 -0.06(-0.65%)
Apr 03, 2003 9.039 9.039 8.606 8.769 205,426 -0.19(-2.14%)
Apr 02, 2003 8.271 9.075 8.143 8.961 156,495 +0.62(+7.42%)
Apr 01, 2003 8.250 8.406 8.179 8.342 111,922 +0.09(+1.12%)
Mar 31, 2003 8.321 8.435 8.250 8.250 146,335 -0.05(-0.60%)
Mar 28, 2003 8.363 8.641 8.300 8.300 77,789 -0.33(-3.87%)
Mar 27, 2003 8.357 8.655 8.250 8.634 154,667 +0.26(+3.06%)
Mar 26, 2003 8.357 8.556 8.214 8.378 114,383 -0.03(-0.34%)
Mar 25, 2003 8.365 8.741 8.286 8.406 153,635 +0.04(+0.51%)
Mar 24, 2003 8.357 8.399 8.214 8.364 82,710 -0.11(-1.26%)
Mar 21, 2003 8.502 8.520 8.236 8.470 213,618 +0.23(+2.85%)
Mar 20, 2003 7.866 8.357 7.866 8.236 102,221 +0.06(+0.78%)
Mar 19, 2003 7.852 8.207 7.724 8.172 319,310 +0.22(+2.77%)
Mar 18, 2003 7.830 8.022 7.738 7.951 211,383 -0.13(-1.58%)
Mar 17, 2003 7.717 8.165 7.525 8.079 181,185 +0.34(+4.41%)
Mar 14, 2003 7.887 7.887 7.717 7.738 144,462 -0.05(-0.64%)
Mar 13, 2003 7.624 7.894 7.624 7.788 110,095 -0.04(-0.45%)
Mar 12, 2003 7.375 7.894 7.240 7.823 296,961 -0.37(-4.51%)
Mar 11, 2003 8.079 8.250 8.044 8.193 71,709 +0.12(+1.50%)
Mar 10, 2003 8.222 8.243 8.072 8.072 38,104 -0.18(-2.16%)
Mar 07, 2003 8.598 8.598 8.143 8.250 175,195 -0.21(-2.52%)
Mar 06, 2003 8.435 8.506 8.357 8.463 94,768 +0.09(+1.02%)
Mar 05, 2003 8.428 8.534 8.321 8.378 92,097 +0.03(+0.34%)
Mar 04, 2003 8.364 8.570 8.350 8.350 261,247 -0.14(-1.59%)
Mar 03, 2003 8.222 8.940 8.222 8.485 313,131 +0.27(+3.29%)
Feb 28, 2003 8.136 8.250 8.058 8.214 117,969 +0.08(+0.96%)
Feb 27, 2003 7.823 8.463 7.731 8.136 294,430 +0.41(+5.34%)
Feb 26, 2003 7.418 7.823 7.418 7.724 577,049 +0.11(+1.50%)
Feb 25, 2003 7.809 7.809 7.084 7.610 629,777 -0.09(-1.11%)
Feb 24, 2003 8.150 8.250 7.688 7.695 322,973 -0.14(-1.73%)
Feb 21, 2003 7.937 8.001 7.446 7.830 241,562 +0.06(+0.74%)
Feb 20, 2003 7.681 7.823 7.553 7.773 31,777 +0.13(+1.67%)
Feb 19, 2003 7.717 7.717 7.446 7.645 243,812 +0.01(+0.09%)
Feb 18, 2003 7.589 7.745 7.411 7.638 118,953 -0.19(-2.41%)
Feb 14, 2003 7.994 8.037 7.781 7.827 80,005 -0.19(-2.34%)
Feb 13, 2003 7.830 8.022 7.724 8.015 180,257 +0.18(+2.35%)
Feb 12, 2003 8.392 8.392 7.731 7.830 251,264 -0.46(-5.49%)
Feb 11, 2003 8.534 8.648 8.286 8.286 90,972 -0.25(-2.92%)
Feb 10, 2003 8.207 8.534 8.179 8.534 108,829 +0.29(+3.54%)
Feb 07, 2003 8.769 8.776 8.214 8.243 181,945 -0.47(-5.39%)
Feb 06, 2003 8.776 8.847 8.520 8.712 120,921 -0.09(-0.97%)
Feb 05, 2003 8.997 9.061 8.670 8.798 167,181 -0.14(-1.59%)
Feb 04, 2003 9.075 9.125 8.691 8.940 244,936 -0.16(-1.80%)
Feb 03, 2003 9.402 9.402 8.677 9.103 126,264 -0.09(-1.01%)
Jan 31, 2003 9.068 9.317 9.025 9.196 94,487 +0.09(+1.02%)
Jan 30, 2003 9.416 9.601 9.103 9.103 138,254 -0.26(-2.74%)
Jan 29, 2003 9.452 9.495 9.068 9.359 203,879 -0.10(-1.05%)
Jan 28, 2003 9.715 9.992 9.146 9.459 346,033 -0.27(-2.78%)
Jan 27, 2003 10.29 10.29 9.615 9.729 325,645 -0.53(-5.20%)
Jan 24, 2003 10.66 10.66 10.15 10.26 147,496 -0.28(-2.70%)
Jan 23, 2003 10.50 10.56 10.49 10.55 52,586 +0.05(+0.47%)
Jan 22, 2003 10.66 10.67 10.49 10.50 39,932 +0.00(+0.00%)
Jan 21, 2003 10.66 10.70 10.50 10.50 58,070 -0.14(-1.27%)
Jan 17, 2003 10.66 10.66 10.50 10.63 25,027 +0.06(+0.54%)
Jan 16, 2003 10.85 10.95 10.47 10.58 67,913 +0.06(+0.54%)
Jan 15, 2003 10.90 11.48 10.30 10.52 333,659 -0.34(-3.14%)
Jan 14, 2003 10.73 10.98 10.59 10.86 84,926 +0.32(+3.04%)
Jan 13, 2003 10.95 11.14 10.53 10.54 99,268 -0.28(-2.56%)
Jan 10, 2003 10.91 11.14 10.70 10.82 67,631 +0.00(+0.00%)
Jan 09, 2003 10.87 10.96 10.53 10.82 92,097 +0.15(+1.40%)
Jan 08, 2003 10.67 11.19 10.64 10.67 88,160 -0.04(-0.33%)
Jan 07, 2003 10.51 11.16 10.63 10.70 116,281 -0.31(-2.84%)
Jan 06, 2003 10.51 11.05 10.51 11.02 44,291 +0.53(+5.02%)
Jan 03, 2003 10.58 10.65 10.45 10.49 80,286 -0.15(-1.40%)
Jan 02, 2003 10.43 10.67 10.43 10.64 110,516 +0.21(+1.97%)
Dec 31, 2002 10.60 10.61 10.35 10.43 385,403 -0.15(-1.41%)
Dec 30, 2002 10.87 10.92 10.57 10.58 122,609 -0.09(-0.80%)
Dec 27, 2002 10.67 10.85 10.55 10.67 73,256 +0.03(+0.27%)
Dec 26, 2002 10.67 10.82 10.64 10.64 17,154 -0.06(-0.60%)
Dec 24, 2002 10.50 10.77 10.50 10.70 37,682 -0.18(-1.70%)
Dec 23, 2002 10.13 11.00 10.11 10.89 110,095 +0.21(+2.00%)
Dec 20, 2002 10.13 10.76 10.11 10.68 135,263 +0.55(+5.42%)
Dec 19, 2002 10.10 10.13 10.000 10.13 148,902 +0.11(+1.06%)
Dec 18, 2002 9.971 10.10 9.950 10.02 144,121 +0.05(+0.50%)
Dec 17, 2002 10.09 10.15 9.985 9.971 122,468 -0.10(-1.04%)
Dec 16, 2002 9.722 10.10 9.715 10.08 91,675 +0.32(+3.26%)
Dec 13, 2002 10.11 10.12 9.758 9.758 44,994 -0.35(-3.45%)
Dec 12, 2002 10.11 10.65 10.05 10.11 174,492 +0.01(+0.07%)
Dec 11, 2002 10.07 10.10 9.943 10.10 114,313 +0.08(+0.78%)
Dec 10, 2002 9.857 10.33 9.850 10.02 209,785 +0.16(+1.59%)
Dec 09, 2002 10.40 10.60 9.857 9.864 68,475 -0.45(-4.35%)
Dec 06, 2002 10.21 10.38 10.08 10.31 105,455 +0.11(+1.05%)
Dec 05, 2002 10.63 10.63 10.16 10.21 131,748 -0.36(-3.43%)
Dec 04, 2002 10.60 10.75 10.35 10.57 77,193 +0.01(+0.07%)
Dec 03, 2002 10.84 10.88 10.56 10.56 129,920 -0.16(-1.52%)
Dec 02, 2002 10.70 11.20 10.68 10.72 131,467 -0.51(-4.56%)
Nov 29, 2002 11.30 11.44 11.24 11.24 24,184 -0.06(-0.50%)
Nov 27, 2002 10.70 11.34 10.70 11.29 124,577 +0.46(+4.27%)
Nov 26, 2002 11.02 11.02 10.67 10.83 131,889 -0.18(-1.68%)
Nov 25, 2002 10.68 11.02 10.67 11.02 152,839 +0.16(+1.44%)
Nov 22, 2002 10.44 10.89 10.13 10.86 95,612 +0.46(+4.45%)
Nov 21, 2002 10.06 10.43 9.729 10.40 111,782 +0.30(+2.96%)
Nov 20, 2002 9.672 10.11 9.608 10.10 95,050 +0.42(+4.33%)
Nov 19, 2002 10.05 10.28 9.672 9.680 155,511 -0.26(-2.65%)
Nov 18, 2002 10.30 10.31 9.815 9.943 116,703 -0.20(-1.96%)
Nov 15, 2002 9.992 10.28 9.992 10.14 66,788 -0.08(-0.77%)
Nov 14, 2002 10.08 10.23 9.886 10.22 107,845 +0.18(+1.77%)
Nov 13, 2002 9.530 10.07 9.431 10.04 423,366 +0.40(+4.13%)
Nov 12, 2002 9.295 9.651 9.295 9.644 175,758 +0.35(+3.75%)
Nov 11, 2002 9.324 9.423 8.847 9.295 295,695 -0.03(-0.31%)
Nov 08, 2002 9.278 9.779 9.153 9.324 130,342 -0.03(-0.30%)
Nov 07, 2002 9.644 9.936 9.139 9.352 228,485 +0.14(+1.54%)
Nov 06, 2002 8.947 9.815 8.840 9.210 195,583 +0.53(+6.15%)
Nov 05, 2002 8.840 8.883 8.606 8.677 183,913 -0.16(-1.84%)
Nov 04, 2002 8.769 9.025 8.705 8.840 241,140 +0.13(+1.54%)
Nov 01, 2002 8.819 8.918 8.428 8.705 582,393 -0.14(-1.61%)
Oct 31, 2002 10.31 10.31 8.684 8.847 1,191,343 -2.08(-19.06%)
Oct 30, 2002 10.95 10.95 10.65 10.93 116,703 -0.02(-0.19%)
Oct 29, 2002 11.13 11.37 10.89 10.95 101,557 -0.14(-1.29%)
Oct 28, 2002 11.46 11.63 11.10 11.10 109,673 -0.35(-3.10%)
Oct 25, 2002 10.53 11.63 10.53 11.45 193,680 +0.93(+8.86%)
Oct 24, 2002 9.957 10.67 9.957 10.52 193,474 +0.55(+5.57%)
Oct 23, 2002 9.950 10.30 9.864 9.964 114,829 +0.01(+0.07%)
Oct 22, 2002 10.06 10.11 9.779 9.957 109,392 -0.14(-1.41%)
Oct 21, 2002 10.14 10.18 9.978 10.10 113,750 +0.02(+0.21%)
Oct 18, 2002 9.957 10.16 9.900 10.08 143,026 +0.13(+1.29%)
Oct 17, 2002 10.33 10.49 9.822 9.950 94,065 -0.43(-4.11%)
Oct 16, 2002 10.59 10.61 10.22 10.38 153,401 -0.20(-1.89%)
Oct 15, 2002 10.06 10.64 10.06 10.58 251,264 +0.68(+6.90%)
Oct 14, 2002 9.765 10.11 9.765 9.893 308,631 +0.13(+1.30%)
Oct 11, 2002 9.267 10.06 9.153 9.766 163,947 +0.52(+5.63%)
Oct 10, 2002 9.100 9.537 9.083 9.246 89,707 +0.13(+1.39%)
Oct 09, 2002 9.480 9.551 9.118 9.119 209,724 -0.54(-5.59%)
Oct 08, 2002 10.34 10.41 9.359 9.659 244,135 -0.63(-6.08%)
Oct 07, 2002 10.25 10.51 10.22 10.28 121,201 +0.00(+0.00%)
Oct 04, 2002 10.70 10.70 9.985 10.28 8,591,070 -0.43(-3.98%)
Oct 03, 2002 10.70 10.77 10.61 10.71 62,148 -0.04(-0.40%)
Oct 02, 2002 10.33 10.84 10.16 10.75 106,861 +0.42(+4.06%)
Oct 01, 2002 10.79 10.82 10.33 10.33 222,158 -0.47(-4.35%)
Sep 30, 2002 11.09 11.30 10.34 10.80 223,845 -0.15(-1.36%)
Sep 27, 2002 11.37 11.53 10.93 10.95 100,533 -0.41(-3.63%)
Sep 26, 2002 11.30 11.37 11.14 11.37 74,521 +0.02(+0.14%)
Sep 25, 2002 11.06 11.37 10.87 11.35 96,315 +0.34(+3.09%)
Sep 24, 2002 11.26 11.38 10.99 11.01 108,046 -0.30(-2.64%)
Sep 23, 2002 10.80 11.38 10.80 11.31 171,932 +0.28(+2.58%)
Sep 20, 2002 11.61 11.70 10.90 11.02 159,307 -0.31(-2.75%)
Sep 19, 2002 11.55 11.62 11.12 11.34 83,379 -0.21(-1.86%)
Sep 18, 2002 11.41 11.91 11.36 11.55 158,463 +0.13(+1.11%)
Sep 17, 2002 12.09 12.09 11.42 11.42 195,724 -0.64(-5.27%)
Sep 16, 2002 12.17 12.27 11.84 12.06 157,338 -0.12(-0.96%)
Sep 13, 2002 12.45 12.55 11.91 12.18 162,478 -0.18(-1.50%)
Sep 12, 2002 12.70 12.85 12.18 12.36 184,937 -0.51(-3.93%)
Sep 11, 2002 12.80 13.21 12.80 12.87 27,418 +0.06(+0.50%)
Sep 10, 2002 12.82 13.03 12.45 12.80 80,286 -0.01(-0.11%)
Sep 09, 2002 13.15 13.15 12.72 12.82 6,116,392 -0.31(-2.38%)
Sep 06, 2002 12.47 13.33 12.37 13.13 165,039 +0.60(+4.83%)
Sep 05, 2002 12.74 12.80 12.52 12.52 73,115 -0.33(-2.60%)
Sep 04, 2002 12.55 12.98 12.53 12.86 296,708 +0.34(+2.73%)
Sep 03, 2002 13.38 13.38 12.52 12.52 220,704 -0.97(-7.17%)
Aug 30, 2002 13.58 13.63 13.41 13.48 63,132 -0.01(-0.11%)
Aug 29, 2002 13.47 13.80 13.36 13.50 205,140 -0.18(-1.30%)
Aug 28, 2002 13.60 13.80 13.51 13.68 285,712 +0.09(+0.68%)
Aug 27, 2002 14.00 14.00 13.56 13.58 177,164 -0.42(-2.99%)
Aug 26, 2002 13.83 14.00 13.66 14.00 104,020 +0.15(+1.07%)
Aug 23, 2002 14.15 14.15 13.85 13.85 114,396 -0.21(-1.52%)
Aug 22, 2002 14.08 14.22 13.53 14.07 76,630 -0.16(-1.10%)
Aug 21, 2002 14.00 14.22 13.69 14.22 140,466 +0.25(+1.78%)
Aug 20, 2002 13.63 14.05 13.34 13.98 117,687 +0.49(+3.64%)
Aug 16, 2002 12.69 13.48 12.69 13.48 63,551 +0.62(+4.81%)
Aug 15, 2002 12.48 13.02 12.45 12.87 108,267 +0.49(+3.97%)
Aug 14, 2002 12.41 12.52 12.18 12.37 145,527 +0.07(+0.58%)
Aug 13, 2002 12.93 12.94 12.17 12.30 208,800 -0.65(-5.00%)
Aug 12, 2002 13.31 13.31 12.17 12.95 264,298 +1.62(+14.31%)
Aug 07, 2002 11.46 11.49 11.02 11.33 101,096 -0.05(-0.44%)
Aug 06, 2002 11.12 11.66 10.95 11.38 135,826 +0.49(+4.51%)
Aug 05, 2002 10.81 11.17 10.78 10.89 196,427 -0.01(-0.13%)
Aug 02, 2002 11.27 11.57 10.81 10.90 202,754 -0.45(-3.95%)
Aug 01, 2002 11.06 11.49 11.06 11.35 128,655 +0.29(+2.64%)
Jul 31, 2002 12.10 12.10 11.06 11.06 231,298 -0.69(-5.87%)
Jul 30, 2002 10.86 11.79 10.72 11.75 160,572 +0.90(+8.26%)
Jul 29, 2002 10.13 10.85 10.13 10.85 181,523 +0.90(+9.00%)
Jul 26, 2002 10.38 10.38 9.815 9.957 461,893 -0.31(-2.98%)
Jul 25, 2002 9.957 10.31 9.694 10.26 160,854 +0.33(+3.37%)
Jul 24, 2002 9.786 9.957 9.672 9.928 161,149 -0.05(-0.50%)
Jul 23, 2002 10.18 10.40 9.779 9.978 201,578 -0.50(-4.82%)
Jul 22, 2002 10.50 10.63 10.04 10.48 158,323 -0.01(-0.07%)
Jul 19, 2002 10.60 11.13 10.49 10.49 268,699 -0.30(-2.77%)
Jul 17, 2002 11.56 11.56 10.60 10.79 420,273 -0.95(-8.06%)
Jul 12, 2002 11.85 11.93 11.67 11.73 160,713 +0.09(+0.79%)
Jul 11, 2002 11.85 11.85 11.60 11.64 203,317 -0.20(-1.68%)
Jul 10, 2002 12.08 12.20 11.84 11.84 216,112 -0.26(-2.12%)
Jul 09, 2002 12.37 12.37 12.10 12.10 232,704 -0.27(-2.18%)
Jul 08, 2002 12.62 12.62 12.37 12.37 255,763 -0.26(-2.08%)
Jul 05, 2002 12.40 12.91 12.40 12.63 261,387 +0.23(+1.89%)
Jul 04, 2002 12.31 12.64 11.77 12.40 620,778 +0.00(+0.00%)
Jul 03, 2002 12.31 12.64 11.77 12.40 620,778 -0.05(-0.40%)
Jul 02, 2002 12.41 12.55 11.85 12.45 412,540 +0.01(+0.12%)
Jul 01, 2002 13.93 14.22 12.43 12.43 251,264 -1.77(-12.47%)
Jun 28, 2002 14.05 14.22 13.55 14.20 257,591 +0.14(+0.96%)
Jun 27, 2002 13.14 14.18 13.12 14.07 129,076 +0.78(+5.89%)
Jun 26, 2002 13.05 13.38 12.73 13.29 94,206 +0.06(+0.43%)
Jun 25, 2002 12.94 13.30 12.94 13.23 322,411 -0.11(-0.80%)
Jun 21, 2002 12.94 13.08 12.89 13.34 123,312 +0.38(+2.91%)
Jun 20, 2002 13.07 13.25 12.84 12.96 63,976 -0.11(-0.87%)
Jun 19, 2002 13.09 13.48 12.99 13.07 190,240 +0.02(+0.16%)
Jun 18, 2002 13.50 13.50 12.73 13.05 99,830 -0.32(-2.39%)
Jun 17, 2002 12.94 13.59 12.94 13.37 144,824 +0.29(+2.23%)
Jun 14, 2002 13.29 13.29 12.80 13.08 242,827 -0.33(-2.50%)
Jun 12, 2002 13.30 13.56 13.19 13.41 60,460 -0.04(-0.31%)
Jun 11, 2002 13.29 14.22 13.21 13.46 127,108 +0.21(+1.61%)
Jun 10, 2002 13.48 14.01 13.20 13.24 156,495 -0.32(-2.36%)
Jun 07, 2002 13.48 13.82 13.30 13.56 152,417 +0.01(+0.05%)
Jun 06, 2002 14.02 14.22 13.48 13.56 164,650 -0.65(-4.60%)
Jun 05, 2002 14.22 14.22 13.65 14.21 198,114 -1.23(-7.97%)
May 31, 2002 15.13 15.50 15.00 15.44 123,312 +0.46(+3.09%)
May 28, 2002 15.58 15.61 14.54 14.98 183,210 -0.80(-5.05%)
May 27, 2002 15.43 15.82 15.43 15.77 52,024 +0.00(+0.00%)
May 24, 2002 15.43 15.82 15.43 15.77 50,759 +0.19(+1.23%)
May 23, 2002 15.43 15.71 15.30 15.58 116,000 +0.09(+0.60%)
May 22, 2002 15.40 15.55 15.40 15.49 216,956 +0.09(+0.60%)
May 21, 2002 15.36 15.64 15.36 15.40 146,371 +0.02(+0.14%)
May 20, 2002 15.54 15.59 15.30 15.38 308,209 -0.30(-1.91%)
May 17, 2002 15.32 15.67 15.28 15.67 163,666 +0.43(+2.80%)
May 16, 2002 15.30 15.50 15.19 15.25 236,922 -0.09(-0.60%)
May 15, 2002 14.83 15.58 14.83 15.34 238,750 +0.41(+2.71%)
May 14, 2002 13.87 15.56 13.87 14.94 743,247 +1.06(+7.64%)
May 13, 2002 13.82 14.03 13.79 13.88 178,289 +0.20(+1.45%)
May 10, 2002 13.52 13.95 13.17 13.68 198,536 +0.15(+1.11%)
May 09, 2002 13.78 13.83 13.51 13.53 156,635 -0.33(-2.41%)
May 08, 2002 13.55 14.20 13.16 13.86 196,568 +0.61(+4.62%)
May 07, 2002 13.60 13.78 13.17 13.25 201,067 -0.26(-1.95%)
May 06, 2002 13.88 14.04 13.51 13.51 99,830 -0.37(-2.66%)
May 03, 2002 14.27 14.49 13.88 13.88 407,197 -0.36(-2.50%)
May 02, 2002 14.15 14.30 14.15 14.24 272,636 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.