Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidrick & Struggl (NQ: HSII )

35.26 -0.45 (-1.27%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.22 10.36 10.09 10.30 0 +0.12(+1.22%)
Apr 29, 2013 9.966 10.27 9.966 10.18 48,725 +0.29(+2.92%)
Apr 26, 2013 10.15 10.15 9.826 9.888 57,629 -0.26(-2.61%)
Apr 25, 2013 9.818 10.22 9.732 10.15 0 +0.37(+3.82%)
Apr 24, 2013 10.01 10.06 9.662 9.779 105,452 -0.22(-2.18%)
Apr 23, 2013 9.966 10.86 9.912 9.997 113,439 +0.15(+1.50%)
Apr 22, 2013 10.32 10.32 9.678 9.849 144,034 -0.41(-3.95%)
Apr 19, 2013 10.34 10.50 10.22 10.25 74,340 -0.06(-0.60%)
Apr 18, 2013 10.31 10.51 10.25 10.32 79,696 +0.06(+0.61%)
Apr 17, 2013 10.52 10.66 10.04 10.25 186,584 -0.30(-2.88%)
Apr 16, 2013 10.48 10.65 10.35 10.56 161,594 +0.17(+1.65%)
Apr 15, 2013 10.60 10.74 10.29 10.39 182,762 -0.26(-2.42%)
Apr 12, 2013 10.69 10.82 10.53 10.64 53,491 -0.10(-0.94%)
Apr 11, 2013 10.81 10.91 10.72 10.75 53,139 -0.05(-0.43%)
Apr 10, 2013 10.59 10.94 10.59 10.79 87,065 +0.21(+1.99%)
Apr 09, 2013 10.76 10.78 10.48 10.58 130,984 -0.19(-1.74%)
Apr 08, 2013 10.62 10.78 10.51 10.77 148,584 +0.21(+1.99%)
Apr 05, 2013 10.46 10.62 10.39 10.56 188,254 -0.11(-1.02%)
Apr 04, 2013 11.12 11.24 10.50 10.67 166,914 -0.48(-4.27%)
Apr 03, 2013 11.39 11.44 11.10 11.14 148,198 -0.26(-2.26%)
Apr 02, 2013 11.35 11.84 11.28 11.40 168,122 +0.11(+0.97%)
Apr 01, 2013 11.62 11.62 11.22 11.29 158,245 -0.36(-3.08%)
Mar 28, 2013 11.66 11.74 11.55 11.65 144,596 +0.01(+0.07%)
Mar 27, 2013 11.66 11.78 11.52 11.64 54,303 -0.10(-0.86%)
Mar 26, 2013 11.84 11.88 11.62 11.74 73,098 +0.01(+0.07%)
Mar 25, 2013 11.68 11.79 11.63 11.73 117,297 +0.03(+0.27%)
Mar 22, 2013 11.69 11.78 11.63 11.70 62,480 +0.09(+0.81%)
Mar 21, 2013 11.59 11.77 11.58 11.61 54,107 -0.12(-1.00%)
Mar 20, 2013 11.66 11.73 11.59 11.73 60,390 +0.15(+1.28%)
Mar 19, 2013 11.64 11.75 11.47 11.58 68,116 +0.00(+0.00%)
Mar 18, 2013 11.49 11.66 11.34 11.58 102,641 -0.02(-0.20%)
Mar 15, 2013 11.52 11.62 11.45 11.60 168,942 +0.11(+0.95%)
Mar 14, 2013 11.33 11.52 11.31 11.49 115,771 +0.16(+1.37%)
Mar 13, 2013 11.21 11.45 11.19 11.34 81,957 +0.11(+0.97%)
Mar 12, 2013 10.96 11.41 10.96 11.23 145,772 +0.28(+2.56%)
Mar 11, 2013 10.79 10.96 10.78 10.95 158,535 +0.12(+1.15%)
Mar 08, 2013 10.78 10.96 10.65 10.82 115,501 +0.16(+1.46%)
Mar 07, 2013 10.57 10.68 10.53 10.67 88,720 +0.04(+0.37%)
Mar 06, 2013 10.60 10.65 10.56 10.63 57,967 +0.05(+0.44%)
Mar 05, 2013 10.60 10.64 10.46 10.58 171,330 +0.09(+0.82%)
Mar 04, 2013 10.59 10.61 10.36 10.50 142,764 -0.16(-1.54%)
Mar 01, 2013 10.47 10.68 10.46 10.66 170,972 +0.06(+0.59%)
Feb 28, 2013 10.50 10.65 10.44 10.60 136,566 +0.00(+0.00%)
Feb 27, 2013 10.56 10.82 10.54 10.60 278,316 +0.01(+0.07%)
Feb 26, 2013 11.07 11.07 9.748 10.59 681,476 -2.28(-17.69%)
Feb 25, 2013 12.65 13.08 12.55 12.86 157,376 -0.26(-1.96%)
Feb 22, 2013 13.08 13.19 12.97 13.12 52,752 +0.15(+1.14%)
Feb 21, 2013 13.12 13.29 12.85 12.97 44,651 -0.17(-1.30%)
Feb 20, 2013 13.43 13.57 13.12 13.15 116,540 -0.30(-2.20%)
Feb 19, 2013 12.93 13.53 12.93 13.44 93,842 +0.54(+4.17%)
Feb 15, 2013 12.69 13.11 12.60 12.90 104,897 +0.30(+2.35%)
Feb 14, 2013 12.58 12.68 12.57 12.61 51,008 +0.00(+0.00%)
Feb 13, 2013 12.68 12.72 12.49 12.61 91,794 -0.01(-0.06%)
Feb 12, 2013 12.43 12.68 12.33 12.62 88,532 +0.19(+1.57%)
Feb 11, 2013 12.32 12.43 12.13 12.42 48,277 +0.12(+0.95%)
Feb 08, 2013 12.37 12.40 12.23 12.30 62,963 -0.07(-0.57%)
Feb 07, 2013 12.33 12.40 12.06 12.37 34,067 +0.02(+0.13%)
Feb 06, 2013 12.09 12.38 12.00 12.36 61,944 +0.09(+0.76%)
Feb 04, 2013 12.66 12.66 11.89 12.26 72,993 -0.52(-4.08%)
Feb 01, 2013 12.44 12.91 12.30 12.79 160,275 +0.47(+3.79%)
Jan 31, 2013 12.12 12.48 12.12 12.32 219,193 +0.18(+1.48%)
Jan 30, 2013 11.97 12.26 11.97 12.14 212,150 +0.12(+0.97%)
Jan 29, 2013 12.26 12.26 11.91 12.02 89,239 -0.20(-1.66%)
Jan 28, 2013 12.00 12.33 11.81 12.23 65,456 +0.26(+2.15%)
Jan 25, 2013 11.95 11.98 11.85 11.97 200,923 +0.05(+0.39%)
Jan 24, 2013 11.84 12.00 11.82 11.92 141,302 +0.12(+0.99%)
Jan 23, 2013 11.93 12.01 11.75 11.80 86,848 -0.10(-0.85%)
Jan 22, 2013 11.74 11.94 11.74 11.91 71,029 +0.14(+1.19%)
Jan 18, 2013 11.91 11.91 11.70 11.77 116,174 -0.17(-1.44%)
Jan 17, 2013 11.74 12.03 11.74 11.94 44,051 +0.29(+2.47%)
Jan 16, 2013 11.94 12.00 11.59 11.65 96,422 -0.36(-2.98%)
Jan 15, 2013 11.98 12.18 11.89 12.01 106,682 -0.03(-0.26%)
Jan 14, 2013 12.05 12.20 11.91 12.04 113,044 -0.02(-0.19%)
Jan 11, 2013 12.14 12.19 11.90 12.06 96,132 -0.05(-0.45%)
Jan 10, 2013 12.29 12.29 11.98 12.12 144,953 -0.08(-0.64%)
Jan 09, 2013 12.55 12.55 12.12 12.19 178,066 -0.29(-2.31%)
Jan 08, 2013 12.53 12.62 12.40 12.48 95,645 -0.10(-0.80%)
Jan 07, 2013 12.49 12.63 12.40 12.58 80,334 -0.00(-0.03%)
Jan 04, 2013 12.70 12.70 12.54 12.59 101,431 -0.03(-0.22%)
Jan 03, 2013 12.71 12.82 12.51 12.62 167,475 -0.04(-0.31%)
Jan 02, 2013 12.58 12.82 11.91 12.65 151,306 +0.75(+6.28%)
Dec 31, 2012 11.81 11.95 11.64 11.91 45,149 +0.10(+0.86%)
Dec 28, 2012 11.90 12.04 11.67 11.80 67,922 -0.12(-1.05%)
Dec 27, 2012 11.98 12.10 11.63 11.93 67,876 -0.02(-0.13%)
Dec 26, 2012 11.49 12.12 11.46 11.95 44,886 +0.09(+0.72%)
Dec 24, 2012 12.04 12.23 11.80 11.86 36,925 -0.20(-1.68%)
Dec 21, 2012 11.58 12.15 11.50 12.06 421,932 +0.36(+3.10%)
Dec 20, 2012 11.63 11.73 11.58 11.70 147,575 +0.05(+0.40%)
Dec 19, 2012 11.56 11.75 11.41 11.65 283,829 +0.12(+1.00%)
Dec 18, 2012 10.94 11.56 10.92 11.54 100,502 +0.56(+5.07%)
Dec 17, 2012 10.56 11.03 10.44 10.98 171,578 +0.43(+4.10%)
Dec 14, 2012 10.32 10.57 10.32 10.55 167,506 +0.16(+1.56%)
Dec 13, 2012 10.39 10.46 10.33 10.39 64,273 +0.01(+0.07%)
Dec 12, 2012 10.36 10.47 10.33 10.38 91,852 +0.00(+0.00%)
Dec 11, 2012 10.28 10.45 10.24 10.38 93,250 +0.14(+1.36%)
Dec 10, 2012 10.29 10.31 10.19 10.24 51,890 +0.00(+0.00%)
Dec 07, 2012 10.29 10.37 10.13 10.24 91,180 -0.05(-0.45%)
Dec 06, 2012 10.28 10.36 10.18 10.28 79,585 -0.02(-0.23%)
Dec 05, 2012 10.32 10.59 10.25 10.31 55,946 +0.06(+0.60%)
Dec 04, 2012 10.24 10.30 10.17 10.25 125,678 +0.09(+0.91%)
Nov 30, 2012 9.891 10.19 9.891 10.15 101,348 +0.31(+3.14%)
Nov 29, 2012 9.698 9.883 9.450 9.844 68,413 +0.27(+2.82%)
Nov 28, 2012 9.334 9.636 9.219 9.574 52,830 +0.16(+1.72%)
Nov 27, 2012 9.396 9.667 9.389 9.412 53,096 +0.05(+0.49%)
Nov 26, 2012 9.110 9.381 9.110 9.366 52,998 +0.26(+2.80%)
Nov 23, 2012 9.010 9.134 8.964 9.110 26,832 +0.15(+1.73%)
Nov 21, 2012 8.840 8.971 8.593 8.956 36,855 +0.16(+1.85%)
Nov 20, 2012 8.925 9.053 8.709 8.794 140,704 -0.19(-2.15%)
Nov 19, 2012 9.056 9.780 8.811 8.987 79,876 +0.12(+1.39%)
Nov 16, 2012 8.886 8.948 8.709 8.863 70,231 -0.06(-0.69%)
Nov 15, 2012 8.940 9.041 8.770 8.925 82,490 -0.04(-0.43%)
Nov 14, 2012 9.249 9.249 8.940 8.964 100,586 -0.23(-2.52%)
Nov 13, 2012 9.134 9.238 9.110 9.195 41,711 +0.01(+0.08%)
Nov 12, 2012 9.404 9.404 8.894 9.188 73,668 -0.22(-2.38%)
Nov 09, 2012 9.203 9.535 9.118 9.412 47,013 +0.14(+1.50%)
Nov 08, 2012 9.674 9.674 9.257 9.273 61,648 -0.46(-4.69%)
Nov 07, 2012 9.937 10.01 9.674 9.729 95,479 -0.38(-3.75%)
Nov 06, 2012 10.05 10.18 9.899 10.11 74,931 +0.22(+2.19%)
Nov 05, 2012 9.404 9.914 9.342 9.891 128,346 +0.46(+4.83%)
Nov 02, 2012 9.327 9.504 9.203 9.435 195,548 +0.19(+2.09%)
Nov 01, 2012 9.126 9.443 9.126 9.242 233,893 +0.09(+1.01%)
Oct 31, 2012 9.273 9.636 8.925 9.149 332,515 -0.04(-0.42%)
Oct 26, 2012 9.226 9.188 9.188 9.188 95,766 -0.02(-0.17%)
Oct 25, 2012 9.325 9.348 9.088 9.203 128,366 -0.02(-0.17%)
Oct 24, 2012 9.272 9.310 9.027 9.218 163,011 +0.04(+0.42%)
Oct 23, 2012 9.325 9.325 9.019 9.180 115,605 +0.00(+0.00%)
Oct 19, 2012 9.516 9.516 9.180 9.180 138,957 -0.34(-3.53%)
Oct 18, 2012 9.463 9.547 9.402 9.516 46,182 -0.05(-0.56%)
Oct 17, 2012 9.616 9.616 9.417 9.570 57,236 -0.02(-0.24%)
Oct 16, 2012 9.562 9.692 9.478 9.593 50,170 +0.12(+1.29%)
Oct 15, 2012 9.524 9.600 9.463 9.470 49,141 -0.05(-0.48%)
Oct 12, 2012 9.600 9.738 9.432 9.516 59,322 -0.06(-0.64%)
Oct 11, 2012 9.570 9.684 9.486 9.577 40,817 +0.13(+1.38%)
Oct 10, 2012 9.447 9.593 9.371 9.447 137,005 -0.02(-0.16%)
Oct 09, 2012 9.738 9.761 9.447 9.463 38,319 -0.29(-2.98%)
Oct 08, 2012 9.784 9.906 9.730 9.753 23,004 -0.06(-0.62%)
Oct 05, 2012 9.860 10.04 9.814 9.814 50,018 +0.06(+0.63%)
Oct 04, 2012 9.639 9.799 9.509 9.753 49,931 +0.13(+1.35%)
Oct 03, 2012 9.623 9.699 9.455 9.623 96,498 -0.02(-0.16%)
Oct 02, 2012 9.876 10.04 9.608 9.639 44,485 -0.16(-1.64%)
Oct 01, 2012 9.784 9.967 9.654 9.799 62,882 +0.06(+0.63%)
Sep 28, 2012 9.761 9.868 9.646 9.738 58,075 -0.09(-0.93%)
Sep 27, 2012 9.516 9.845 9.516 9.830 70,876 +0.32(+3.38%)
Sep 26, 2012 9.776 9.776 9.455 9.509 107,196 -0.21(-2.12%)
Sep 25, 2012 9.898 9.971 9.684 9.715 107,563 -0.11(-1.09%)
Sep 24, 2012 9.662 9.944 9.639 9.822 116,450 +0.12(+1.26%)
Sep 21, 2012 9.967 9.967 9.627 9.700 410,485 -0.08(-0.78%)
Sep 20, 2012 9.883 9.891 9.738 9.776 61,388 -0.14(-1.39%)
Sep 19, 2012 10.10 10.10 9.814 9.914 91,845 -0.16(-1.59%)
Sep 18, 2012 10.13 10.14 9.983 10.07 117,941 -0.04(-0.38%)
Sep 17, 2012 10.95 10.95 10.04 10.11 131,825 -0.94(-8.51%)
Sep 14, 2012 10.59 11.06 10.59 11.05 118,531 +0.53(+5.01%)
Sep 13, 2012 10.37 10.77 10.36 10.53 138,117 +0.16(+1.55%)
Sep 12, 2012 10.36 10.47 10.34 10.36 49,850 +0.04(+0.37%)
Sep 11, 2012 10.27 10.43 10.23 10.33 71,843 +0.09(+0.90%)
Sep 10, 2012 10.11 10.40 10.11 10.23 125,971 +0.11(+1.13%)
Sep 07, 2012 9.921 10.17 9.753 10.12 101,360 +0.25(+2.56%)
Sep 06, 2012 9.837 10.10 9.769 9.868 155,926 +0.08(+0.78%)
Sep 05, 2012 9.662 9.837 9.593 9.791 110,485 +0.19(+1.99%)
Sep 04, 2012 9.455 9.692 9.211 9.600 108,142 +0.18(+1.95%)
Aug 31, 2012 9.684 9.684 9.417 9.417 92,714 -0.16(-1.68%)
Aug 30, 2012 9.707 9.707 9.555 9.577 31,742 -0.18(-1.80%)
Aug 29, 2012 9.753 9.814 9.646 9.753 82,079 +0.11(+1.11%)
Aug 27, 2012 9.746 9.761 9.562 9.646 60,458 -0.03(-0.32%)
Aug 24, 2012 9.669 9.746 9.562 9.677 86,361 -0.03(-0.35%)
Aug 23, 2012 9.837 9.921 9.623 9.711 99,596 -0.13(-1.28%)
Aug 22, 2012 10.07 10.07 9.769 9.837 72,934 -0.23(-2.28%)
Aug 21, 2012 10.14 10.29 9.990 10.07 119,048 -0.05(-0.53%)
Aug 20, 2012 9.937 10.15 9.738 10.12 123,895 +0.22(+2.24%)
Aug 17, 2012 9.608 9.960 9.402 9.898 174,365 +0.27(+2.78%)
Aug 16, 2012 9.333 9.760 9.134 9.631 675,679 +0.27(+2.86%)
Aug 15, 2012 9.287 9.386 9.195 9.363 183,448 +0.08(+0.82%)
Aug 14, 2012 9.730 9.761 9.186 9.287 168,351 -0.39(-4.03%)
Aug 13, 2012 9.791 9.837 9.547 9.677 67,018 -0.15(-1.56%)
Aug 10, 2012 9.906 9.929 9.769 9.830 55,574 -0.08(-0.77%)
Aug 09, 2012 10.01 10.04 9.753 9.906 146,964 -0.08(-0.84%)
Aug 08, 2012 9.906 10.22 9.826 9.990 136,183 +0.05(+0.54%)
Aug 07, 2012 9.776 9.952 9.623 9.937 161,519 +0.24(+2.44%)
Aug 06, 2012 9.853 10.04 9.662 9.700 132,504 -0.13(-1.32%)
Aug 03, 2012 9.623 9.921 9.402 9.830 185,834 +0.43(+4.55%)
Aug 02, 2012 9.669 9.868 9.394 9.402 175,230 -0.34(-3.45%)
Aug 01, 2012 10.14 10.51 9.738 9.738 144,206 -0.39(-3.85%)
Jul 31, 2012 10.95 10.95 10.04 10.13 301,558 -1.19(-10.50%)
Jul 30, 2012 11.48 11.65 11.24 11.32 71,270 -0.12(-1.06%)
Jul 27, 2012 11.24 11.58 11.19 11.44 133,003 +0.23(+2.03%)
Jul 26, 2012 11.61 11.61 11.20 11.21 75,895 -0.20(-1.79%)
Jul 25, 2012 11.64 11.67 11.37 11.41 80,515 -0.11(-0.92%)
Jul 24, 2012 11.79 11.79 11.46 11.52 82,123 -0.21(-1.81%)
Jul 23, 2012 11.63 11.85 11.49 11.73 98,826 -0.17(-1.40%)
Jul 20, 2012 12.27 12.33 11.81 11.90 115,374 -0.56(-4.50%)
Jul 19, 2012 12.62 12.72 12.44 12.46 40,724 -0.14(-1.14%)
Jul 18, 2012 12.53 12.61 12.35 12.60 75,199 +0.01(+0.06%)
Jul 17, 2012 12.55 12.69 12.23 12.60 44,389 +0.16(+1.28%)
Jul 16, 2012 12.32 12.48 12.07 12.44 62,170 +0.11(+0.86%)
Jul 13, 2012 12.38 12.41 12.16 12.33 131,328 -0.05(-0.37%)
Jul 12, 2012 12.40 12.43 12.16 12.38 94,533 -0.17(-1.33%)
Jul 11, 2012 12.72 12.72 12.43 12.54 64,563 -0.12(-0.99%)
Jul 10, 2012 13.10 13.20 12.53 12.67 121,552 -0.35(-2.68%)
Jul 09, 2012 13.20 13.26 12.91 13.02 143,863 -0.19(-1.40%)
Jul 06, 2012 13.39 13.55 13.09 13.20 66,086 -0.36(-2.68%)
Jul 05, 2012 13.74 13.81 13.53 13.56 44,960 -0.26(-1.86%)
Jul 03, 2012 13.77 13.94 13.69 13.82 170,477 +0.05(+0.38%)
Jul 02, 2012 13.33 13.79 13.15 13.77 206,544 +0.52(+3.94%)
Jun 29, 2012 12.72 13.31 12.64 13.25 93,039 +0.79(+6.38%)
Jun 28, 2012 12.38 12.59 12.13 12.45 137,951 -0.04(-0.30%)
Jun 27, 2012 12.46 12.65 12.41 12.49 117,323 +0.08(+0.61%)
Jun 26, 2012 12.33 12.47 12.24 12.41 97,768 +0.11(+0.86%)
Jun 25, 2012 12.35 12.53 12.01 12.31 111,162 -0.26(-2.11%)
Jun 22, 2012 12.53 12.65 12.38 12.57 178,051 +0.17(+1.34%)
Jun 21, 2012 12.67 12.83 12.34 12.41 105,750 -0.31(-2.44%)
Jun 20, 2012 12.87 12.87 12.61 12.72 65,287 -0.15(-1.18%)
Jun 19, 2012 12.35 12.92 12.34 12.87 110,848 +0.56(+4.55%)
Jun 18, 2012 12.32 12.38 12.19 12.31 63,475 -0.08(-0.67%)
Jun 15, 2012 12.25 12.44 12.13 12.39 184,458 +0.11(+0.86%)
Jun 14, 2012 12.22 12.41 12.11 12.29 146,157 -0.07(-0.55%)
Jun 13, 2012 12.22 12.61 12.22 12.35 164,833 +0.08(+0.68%)
Jun 12, 2012 12.12 12.27 11.86 12.27 47,289 +0.24(+2.01%)
Jun 11, 2012 12.47 12.60 11.97 12.03 64,548 -0.26(-2.15%)
Jun 08, 2012 12.24 12.41 12.03 12.29 68,669 +0.03(+0.25%)
Jun 07, 2012 12.58 12.63 12.19 12.26 68,259 -0.14(-1.10%)
Jun 06, 2012 12.04 12.45 11.95 12.40 70,375 +0.44(+3.67%)
Jun 05, 2012 11.93 12.09 11.83 11.96 58,437 -0.08(-0.63%)
Jun 04, 2012 12.14 12.21 11.81 12.04 73,438 +0.00(+0.00%)
Jun 01, 2012 12.08 12.35 11.98 12.04 93,231 -0.39(-3.17%)
May 31, 2012 12.32 12.49 12.13 12.43 191,766 +0.10(+0.80%)
May 30, 2012 12.57 12.67 12.28 12.33 50,448 -0.38(-2.98%)
May 29, 2012 12.61 12.81 12.59 12.71 58,619 +0.20(+1.57%)
May 25, 2012 12.47 12.57 12.32 12.51 104,230 +0.01(+0.06%)
May 24, 2012 12.67 12.67 12.30 12.50 70,350 -0.12(-0.96%)
May 23, 2012 12.39 12.65 12.32 12.63 72,504 +0.06(+0.48%)
May 22, 2012 12.97 12.97 12.41 12.57 103,867 -0.43(-3.32%)
May 21, 2012 12.60 13.04 12.60 13.00 85,825 +0.32(+2.51%)
May 18, 2012 12.70 12.93 12.59 12.68 114,178 -0.05(-0.36%)
May 17, 2012 13.10 13.12 12.69 12.72 194,501 -0.33(-2.55%)
May 16, 2012 13.52 13.52 12.96 13.06 197,211 -0.36(-2.71%)
May 15, 2012 13.41 13.50 13.29 13.42 52,606 -0.05(-0.34%)
May 14, 2012 13.47 13.62 13.34 13.47 98,378 -0.18(-1.33%)
May 11, 2012 13.29 13.65 13.25 13.65 97,893 +0.19(+1.41%)
May 10, 2012 13.77 13.81 13.29 13.46 208,205 -0.15(-1.11%)
May 09, 2012 13.67 13.80 13.45 13.61 89,558 -0.29(-2.07%)
May 08, 2012 13.73 13.99 13.68 13.90 175,231 +0.05(+0.33%)
May 07, 2012 13.90 14.07 13.74 13.85 87,135 -0.08(-0.54%)
May 04, 2012 14.31 14.31 13.90 13.93 94,778 -0.49(-3.41%)
May 03, 2012 14.65 14.90 14.33 14.42 158,038 -0.24(-1.65%)
May 02, 2012 14.16 14.72 14.00 14.66 157,874 +0.33(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.