Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.270 1.250 1.260 63,042 -0.03(-2.33%)
Apr 29, 2021 1.310 1.310 1.290 1.290 22,449 -0.01(-0.77%)
Apr 28, 2021 1.360 1.360 1.300 1.300 11,230 -0.06(-4.41%)
Apr 27, 2021 1.360 1.380 1.350 1.360 27,000 +0.00(+0.00%)
Apr 26, 2021 1.380 1.380 1.350 1.360 115,932 +0.01(+0.74%)
Apr 23, 2021 1.350 1.360 1.340 1.350 18,400 +0.00(+0.00%)
Apr 22, 2021 1.390 1.410 1.340 1.350 17,891 -0.04(-2.88%)
Apr 21, 2021 1.390 1.400 1.380 1.390 10,541 +0.00(+0.00%)
Apr 20, 2021 1.430 1.430 1.350 1.390 7,400 -0.01(-0.71%)
Apr 19, 2021 1.390 1.430 1.360 1.400 399,171 +0.02(+1.45%)
Apr 16, 2021 1.330 1.380 1.310 1.380 91,596 +0.09(+6.98%)
Apr 15, 2021 1.150 1.290 1.150 1.290 139,128 +0.14(+12.17%)
Apr 14, 2021 1.300 1.300 1.140 1.150 65,345 -0.06(-4.96%)
Apr 13, 2021 1.300 1.300 1.200 1.210 72,923 -0.09(-6.92%)
Apr 12, 2021 1.340 1.340 1.290 1.300 18,300 -0.04(-2.99%)
Apr 09, 2021 1.330 1.340 1.320 1.340 30,697 +0.03(+2.29%)
Apr 08, 2021 1.270 1.310 1.270 1.310 36,400 +0.06(+4.80%)
Apr 07, 2021 1.210 1.260 1.210 1.250 12,400 +0.05(+4.17%)
Apr 06, 2021 1.190 1.200 1.160 1.200 15,775 +0.04(+3.45%)
Apr 05, 2021 1.170 1.170 1.130 1.160 25,702 -0.01(-0.85%)
Apr 01, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Mar 31, 2021 1.170 1.190 1.170 1.180 12,908 +0.01(+0.85%)
Mar 30, 2021 1.170 1.200 1.170 1.170 22,300 -0.02(-1.68%)
Mar 29, 2021 1.210 1.240 1.170 1.190 25,500 -0.02(-1.65%)
Mar 26, 2021 1.210 1.220 1.200 1.210 35,176 +0.06(+5.22%)
Mar 25, 2021 1.200 1.220 1.140 1.150 14,519 +0.00(+0.00%)
Mar 24, 2021 1.230 1.230 1.110 1.150 19,700 -0.05(-4.17%)
Mar 23, 2021 1.290 1.300 1.200 1.200 99,642 -0.07(-5.51%)
Mar 22, 2021 1.350 1.350 1.270 1.270 62,010 -0.08(-5.93%)
Mar 19, 2021 1.330 1.350 1.330 1.350 18,380 +0.00(+0.00%)
Mar 18, 2021 1.340 1.360 1.300 1.350 70,000 +0.01(+0.75%)
Mar 17, 2021 1.340 1.350 1.310 1.340 38,079 +0.00(+0.00%)
Mar 16, 2021 1.350 1.350 1.320 1.340 52,951 +0.02(+1.52%)
Mar 15, 2021 1.350 1.360 1.310 1.320 122,705 -0.01(-0.75%)
Mar 12, 2021 1.300 1.350 1.280 1.330 55,665 +0.02(+1.53%)
Mar 11, 2021 1.330 1.330 1.270 1.310 119,235 +0.02(+1.55%)
Mar 10, 2021 1.260 1.300 1.220 1.290 201,595 +0.11(+9.32%)
Mar 09, 2021 1.180 1.230 1.180 1.180 229,053 +0.01(+0.85%)
Mar 08, 2021 1.150 1.190 1.150 1.170 69,938 +0.05(+4.46%)
Mar 05, 2021 1.100 1.120 1.070 1.120 28,617 +0.02(+1.82%)
Mar 04, 2021 1.110 1.140 1.080 1.100 55,656 +0.02(+1.85%)
Mar 03, 2021 1.120 1.140 1.080 1.080 180,531 -0.06(-5.26%)
Mar 02, 2021 1.150 1.150 1.100 1.140 246,950 +0.00(+0.00%)
Mar 01, 2021 1.140 1.190 1.120 1.140 149,897 +0.02(+1.79%)
Feb 26, 2021 1.150 1.180 1.070 1.120 75,402 -0.05(-4.27%)
Feb 25, 2021 1.250 1.250 1.160 1.170 56,089 -0.07(-5.65%)
Feb 24, 2021 1.250 1.250 1.210 1.240 28,790 +0.01(+0.81%)
Feb 23, 2021 1.310 1.310 1.230 1.230 91,895 -0.01(-0.81%)
Feb 22, 2021 1.270 1.300 1.240 1.240 93,457 -0.01(-0.80%)
Feb 19, 2021 1.250 1.270 1.240 1.250 43,750 +0.01(+0.81%)
Feb 18, 2021 1.250 1.290 1.240 1.240 89,559 -0.01(-0.80%)
Feb 17, 2021 1.290 1.290 1.220 1.250 60,306 -0.04(-3.10%)
Feb 16, 2021 1.310 1.330 1.290 1.290 79,171 -0.02(-1.53%)
Feb 12, 2021 1.310 1.310 1.310 0 -0.04(-2.96%)
Feb 11, 2021 1.350 1.360 1.340 1.350 183,852 +0.02(+1.50%)
Feb 10, 2021 1.350 1.360 1.310 1.330 53,746 -0.01(-0.75%)
Feb 09, 2021 1.330 1.350 1.310 1.340 26,075 +0.01(+0.75%)
Feb 08, 2021 1.340 1.350 1.330 1.330 128,312 -0.02(-1.48%)
Feb 05, 2021 1.350 1.350 1.330 1.350 55,942 +0.00(+0.00%)
Feb 04, 2021 1.370 1.370 1.310 1.350 104,672 -0.03(-2.17%)
Feb 03, 2021 1.420 1.420 1.370 1.380 58,482 -0.05(-3.50%)
Feb 02, 2021 1.440 1.460 1.390 1.430 45,772 -0.03(-2.05%)
Feb 01, 2021 1.470 1.490 1.440 1.460 76,965 +0.02(+1.39%)
Jan 29, 2021 1.320 1.440 1.320 1.440 129,750 +0.10(+7.46%)
Jan 28, 2021 1.300 1.360 1.260 1.340 100,145 +0.01(+0.75%)
Jan 27, 2021 1.420 1.420 1.300 1.330 82,521 -0.09(-6.34%)
Jan 26, 2021 1.460 1.460 1.350 1.420 83,680 -0.04(-2.74%)
Jan 25, 2021 1.470 1.540 1.300 1.460 301,058 -0.05(-3.31%)
Jan 22, 2021 1.500 1.570 1.480 1.510 151,232 +0.03(+2.03%)
Jan 21, 2021 1.610 1.610 1.400 1.480 396,133 -0.19(-11.38%)
Jan 20, 2021 1.620 1.690 1.610 1.670 85,126 +0.06(+3.73%)
Jan 19, 2021 1.650 1.660 1.540 1.610 150,978 +0.00(+0.00%)
Jan 18, 2021 1.660 1.680 1.590 1.610 120,265 -0.02(-1.23%)
Jan 15, 2021 1.740 1.740 1.600 1.630 52,613 -0.10(-5.78%)
Jan 14, 2021 1.730 1.770 1.700 1.730 31,293 +0.03(+1.76%)
Jan 13, 2021 1.870 1.870 1.700 1.700 95,956 -0.11(-6.08%)
Jan 12, 2021 1.820 1.890 1.730 1.810 118,503 -0.04(-2.16%)
Jan 11, 2021 1.830 1.880 1.700 1.850 47,920 +0.00(+0.00%)
Jan 08, 2021 2.000 2.000 1.800 1.850 84,793 -0.16(-7.96%)
Jan 07, 2021 2.110 2.110 1.980 2.010 20,088 -0.10(-4.74%)
Jan 06, 2021 2.100 2.110 2.030 2.110 60,361 -0.07(-3.21%)
Jan 05, 2021 2.180 2.180 1.970 2.180 141,222 +0.10(+4.81%)
Jan 04, 2021 2.300 2.330 2.000 2.080 227,593 -0.15(-6.73%)
Dec 31, 2020 2.230 2.230 2.230 0 +0.03(+1.36%)
Dec 30, 2020 2.190 2.320 2.190 2.200 111,485 +0.06(+2.80%)
Dec 29, 2020 2.060 2.160 2.040 2.140 173,788 +0.15(+7.54%)
Dec 24, 2020 1.990 1.990 1.990 0 +0.06(+3.11%)
Dec 23, 2020 1.720 2.010 1.720 1.930 266,526 +0.25(+14.88%)
Dec 22, 2020 1.650 1.750 1.620 1.680 167,499 +0.03(+1.82%)
Dec 21, 2020 1.600 1.700 1.600 1.650 40,101 +0.05(+3.12%)
Dec 18, 2020 1.750 1.770 1.600 1.600 151,269 -0.13(-7.51%)
Dec 17, 2020 1.770 1.800 1.700 1.730 86,220 +0.04(+2.37%)
Dec 16, 2020 1.670 1.690 1.660 1.690 15,004 +0.02(+1.20%)
Dec 15, 2020 1.640 1.680 1.590 1.670 233,787 +0.06(+3.73%)
Dec 14, 2020 1.550 1.640 1.550 1.610 89,213 +0.07(+4.55%)
Dec 11, 2020 1.510 1.580 1.510 1.540 50,976 -0.01(-0.65%)
Dec 10, 2020 1.580 1.580 1.520 1.550 54,542 -0.01(-0.64%)
Dec 09, 2020 1.630 1.630 1.520 1.560 94,559 -0.07(-4.29%)
Dec 08, 2020 1.650 1.650 1.560 1.630 67,247 -0.04(-2.40%)
Dec 07, 2020 1.850 1.850 1.610 1.670 128,590 -0.01(-0.60%)
Dec 04, 2020 1.710 1.710 1.660 1.680 60,100 -0.01(-0.59%)
Dec 03, 2020 1.710 1.720 1.690 1.690 60,570 +0.00(+0.00%)
Dec 02, 2020 1.730 1.730 1.650 1.690 29,900 +0.01(+0.60%)
Dec 01, 2020 1.690 1.750 1.650 1.680 157,837 +0.03(+1.82%)
Nov 30, 2020 1.680 1.700 1.600 1.650 123,265 -0.03(-1.79%)
Nov 27, 2020 1.680 1.710 1.530 1.680 155,176 +0.01(+0.60%)
Nov 26, 2020 1.800 1.820 1.650 1.670 84,549 -0.05(-2.91%)
Nov 25, 2020 1.700 1.800 1.700 1.720 76,111 +0.03(+1.78%)
Nov 24, 2020 1.770 1.770 1.650 1.690 154,722 -0.07(-3.98%)
Nov 23, 2020 1.800 1.850 1.750 1.760 99,481 -0.02(-1.12%)
Nov 20, 2020 1.920 1.920 1.750 1.780 256,436 -0.12(-6.32%)
Nov 19, 2020 1.930 1.980 1.820 1.900 233,206 -0.03(-1.55%)
Nov 18, 2020 2.340 2.340 1.900 1.930 474,751 -0.41(-17.52%)
Nov 17, 2020 2.300 2.370 2.240 2.340 38,880 +0.04(+1.74%)
Nov 16, 2020 2.160 2.360 2.160 2.300 50,611 +0.14(+6.48%)
Nov 13, 2020 2.190 2.220 2.160 2.160 44,389 -0.04(-1.82%)
Nov 12, 2020 2.180 2.230 2.170 2.200 18,873 +0.01(+0.46%)
Nov 11, 2020 2.340 2.340 2.130 2.190 101,005 -0.11(-4.78%)
Nov 10, 2020 2.300 2.410 2.300 2.300 123,648 -0.07(-2.95%)
Nov 09, 2020 2.330 2.380 2.150 2.370 86,407 -0.01(-0.42%)
Nov 06, 2020 2.390 2.390 2.350 2.380 124,692 +0.01(+0.42%)
Nov 05, 2020 2.380 2.390 2.340 2.370 88,404 +0.05(+2.16%)
Nov 04, 2020 2.370 2.380 2.310 2.320 28,255 -0.04(-1.69%)
Nov 03, 2020 2.370 2.370 2.320 2.360 24,496 +0.08(+3.51%)
Nov 02, 2020 2.300 2.340 2.260 2.280 59,055 -0.02(-0.87%)
Oct 30, 2020 2.440 2.440 2.180 2.300 97,421 -0.08(-3.36%)
Oct 29, 2020 2.250 2.450 2.190 2.380 508,046 +0.12(+5.31%)
Oct 28, 2020 2.180 2.330 2.000 2.260 193,784 +0.08(+3.67%)
Oct 27, 2020 2.180 2.190 2.090 2.180 168,110 +0.03(+1.40%)
Oct 26, 2020 2.260 2.260 2.130 2.150 61,634 -0.11(-4.87%)
Oct 23, 2020 2.260 2.300 2.250 2.260 59,195 +0.01(+0.44%)
Oct 22, 2020 2.320 2.320 2.110 2.250 126,061 -0.08(-3.43%)
Oct 21, 2020 2.450 2.470 2.290 2.330 84,050 -0.15(-6.05%)
Oct 20, 2020 2.530 2.550 2.420 2.480 69,565 -0.02(-0.80%)
Oct 19, 2020 2.700 2.700 2.480 2.500 182,131 -0.21(-7.75%)
Oct 16, 2020 2.730 2.740 2.660 2.710 102,384 +0.00(+0.00%)
Oct 15, 2020 2.510 2.790 2.510 2.710 465,397 +0.19(+7.54%)
Oct 14, 2020 2.810 2.820 2.520 2.520 277,472 -0.23(-8.36%)
Oct 13, 2020 2.940 2.940 2.710 2.750 114,789 -0.18(-6.14%)
Oct 09, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Oct 08, 2020 2.910 2.940 2.820 2.930 70,614 +0.02(+0.69%)
Oct 07, 2020 2.900 2.910 2.880 2.910 245,026 +0.01(+0.34%)
Oct 06, 2020 2.850 2.950 2.810 2.900 46,217 -0.03(-1.02%)
Oct 05, 2020 2.930 2.950 2.890 2.930 20,406 +0.00(+0.00%)
Oct 02, 2020 2.900 2.950 2.890 2.930 65,896 -0.02(-0.68%)
Oct 01, 2020 2.840 2.990 2.840 2.950 182,390 +0.07(+2.43%)
Sep 30, 2020 2.850 2.900 2.800 2.880 37,951 +0.04(+1.41%)
Sep 29, 2020 2.840 2.900 2.810 2.840 108,239 +0.01(+0.35%)
Sep 28, 2020 2.800 2.840 2.790 2.830 69,394 +0.03(+1.07%)
Sep 25, 2020 2.800 2.830 2.690 2.800 110,326 -0.01(-0.36%)
Sep 24, 2020 2.750 2.860 2.600 2.810 219,542 +0.08(+2.93%)
Sep 23, 2020 2.950 2.960 2.540 2.730 397,918 -0.22(-7.46%)
Sep 22, 2020 2.890 2.950 2.880 2.950 79,277 +0.07(+2.43%)
Sep 21, 2020 2.900 2.900 2.750 2.880 135,247 -0.07(-2.37%)
Sep 18, 2020 2.990 3.000 2.880 2.950 112,551 +0.07(+2.43%)
Sep 17, 2020 2.830 2.900 2.790 2.880 95,446 -0.02(-0.69%)
Sep 16, 2020 3.000 3.000 2.800 2.900 113,501 -0.04(-1.36%)
Sep 15, 2020 3.040 3.050 2.850 2.940 199,387 -0.06(-2.00%)
Sep 14, 2020 3.000 3.140 2.960 3.000 457,100 +0.05(+1.69%)
Sep 11, 2020 2.990 3.080 2.740 2.950 354,438 +0.03(+1.03%)
Sep 10, 2020 3.010 3.040 2.890 2.920 547,895 +0.09(+3.18%)
Sep 09, 2020 2.680 2.850 2.640 2.830 813,398 +0.45(+18.91%)
Sep 08, 2020 2.390 2.460 2.370 2.380 185,792 +0.06(+2.59%)
Sep 04, 2020 2.320 2.320 2.320 0 -0.07(-2.93%)
Sep 03, 2020 2.390 2.450 2.310 2.390 198,495 +0.04(+1.70%)
Sep 02, 2020 2.450 2.480 2.330 2.350 566,227 -0.10(-4.08%)
Sep 01, 2020 2.450 2.500 2.370 2.450 394,938 +0.12(+5.15%)
Aug 31, 2020 2.130 2.450 2.130 2.330 1,001,081 +0.50(+27.32%)
Aug 28, 2020 1.780 1.830 1.780 1.830 43,109 +0.07(+3.98%)
Aug 27, 2020 1.750 1.800 1.700 1.760 70,903 +0.01(+0.57%)
Aug 26, 2020 1.700 1.840 1.700 1.750 107,945 +0.06(+3.55%)
Aug 25, 2020 1.750 1.780 1.680 1.690 89,328 -0.03(-1.74%)
Aug 24, 2020 1.750 1.920 1.700 1.720 107,927 -0.03(-1.71%)
Aug 21, 2020 1.820 1.840 1.680 1.750 162,563 -0.10(-5.41%)
Aug 20, 2020 1.940 1.940 1.830 1.850 35,104 -0.02(-1.07%)
Aug 19, 2020 2.090 2.090 1.870 1.870 122,535 -0.20(-9.66%)
Aug 18, 2020 2.190 2.210 2.060 2.070 380,171 -0.03(-1.43%)
Aug 17, 2020 1.900 2.100 1.900 2.100 105,086 +0.20(+10.53%)
Aug 14, 2020 1.790 1.900 1.770 1.900 103,332 +0.10(+5.56%)
Aug 13, 2020 1.750 1.830 1.730 1.800 161,453 +0.09(+5.26%)
Aug 12, 2020 1.750 1.900 1.660 1.710 180,407 -0.03(-1.72%)
Aug 11, 2020 1.800 1.880 1.720 1.740 168,405 -0.15(-7.94%)
Aug 10, 2020 1.920 1.970 1.870 1.890 77,151 -0.08(-4.06%)
Aug 07, 2020 2.000 2.020 1.880 1.970 207,777 -0.02(-1.01%)
Aug 06, 2020 2.120 2.120 1.960 1.990 97,322 -0.11(-5.24%)
Aug 05, 2020 2.150 2.170 2.100 2.100 131,997 -0.01(-0.47%)
Aug 04, 2020 2.090 2.230 2.080 2.110 88,597 +0.06(+2.93%)
Jul 31, 2020 2.050 2.050 2.050 0 +0.02(+0.99%)
Jul 30, 2020 2.120 2.140 2.030 2.030 44,977 -0.12(-5.58%)
Jul 29, 2020 2.180 2.180 2.120 2.150 40,133 -0.05(-2.27%)
Jul 28, 2020 2.250 2.280 2.170 2.200 99,912 -0.08(-3.51%)
Jul 27, 2020 2.420 2.430 2.130 2.280 262,600 -0.07(-2.98%)
Jul 24, 2020 2.120 2.350 2.110 2.350 168,285 +0.24(+11.37%)
Jul 23, 2020 2.420 2.420 2.110 2.110 270,032 -0.29(-12.08%)
Jul 22, 2020 1.960 2.450 1.960 2.400 279,254 +0.42(+21.21%)
Jul 21, 2020 1.990 2.010 1.950 1.980 85,964 +0.01(+0.51%)
Jul 20, 2020 1.850 2.110 1.850 1.970 255,613 +0.12(+6.49%)
Jul 17, 2020 1.820 1.850 1.740 1.850 74,053 +0.12(+6.94%)
Jul 16, 2020 1.760 1.780 1.730 1.730 70,775 -0.01(-0.57%)
Jul 15, 2020 1.820 1.820 1.730 1.740 62,829 -0.01(-0.57%)
Jul 14, 2020 1.760 1.800 1.700 1.750 43,200 -0.08(-4.37%)
Jul 13, 2020 1.880 1.880 1.720 1.830 117,907 +0.02(+1.10%)
Jul 10, 2020 1.830 1.850 1.800 1.810 33,500 -0.02(-1.09%)
Jul 09, 2020 1.830 1.880 1.800 1.830 47,501 -0.02(-1.08%)
Jul 08, 2020 1.800 1.880 1.800 1.850 119,519 +0.08(+4.52%)
Jul 07, 2020 1.840 1.860 1.760 1.770 119,526 -0.08(-4.32%)
Jul 06, 2020 1.910 1.910 1.800 1.850 67,150 -0.05(-2.63%)
Jul 03, 2020 1.900 1.910 1.900 1.900 32,200 +0.00(+0.00%)
Jul 02, 2020 1.900 1.940 1.900 1.900 118,177 -0.03(-1.55%)
Jun 30, 2020 1.930 1.930 1.930 0 +0.16(+9.04%)
Jun 29, 2020 1.720 1.830 1.690 1.770 219,866 +0.09(+5.36%)
Jun 26, 2020 1.640 1.750 1.620 1.680 193,131 +0.05(+3.07%)
Jun 25, 2020 1.550 1.630 1.550 1.630 113,195 +0.08(+5.16%)
Jun 24, 2020 1.600 1.600 1.530 1.550 52,066 -0.05(-3.13%)
Jun 23, 2020 1.600 1.600 1.570 1.600 95,945 +0.02(+1.27%)
Jun 22, 2020 1.500 1.620 1.500 1.580 208,715 +0.08(+5.33%)
Jun 19, 2020 1.450 1.500 1.390 1.500 100,649 +0.03(+2.04%)
Jun 18, 2020 1.480 1.480 1.400 1.470 45,300 +0.03(+2.08%)
Jun 17, 2020 1.500 1.500 1.440 1.440 34,600 -0.04(-2.70%)
Jun 16, 2020 1.520 1.520 1.480 1.480 46,536 -0.03(-1.99%)
Jun 15, 2020 1.450 1.510 1.400 1.510 66,100 +0.05(+3.42%)
Jun 12, 2020 1.480 1.480 1.450 1.460 15,719 +0.00(+0.00%)
Jun 11, 2020 1.500 1.500 1.450 1.460 77,203 -0.04(-2.67%)
Jun 10, 2020 1.520 1.520 1.470 1.500 41,554 +0.06(+4.17%)
Jun 09, 2020 1.460 1.550 1.430 1.440 338,550 -0.04(-2.70%)
Jun 08, 2020 1.500 1.520 1.450 1.480 129,300 -0.04(-2.63%)
Jun 05, 2020 1.500 1.520 1.450 1.520 124,540 +0.01(+0.66%)
Jun 04, 2020 1.500 1.510 1.500 1.510 53,300 +0.02(+1.34%)
Jun 03, 2020 1.500 1.510 1.430 1.490 87,943 -0.01(-0.67%)
Jun 02, 2020 1.520 1.550 1.450 1.500 136,428 -0.02(-1.32%)
Jun 01, 2020 1.550 1.550 1.450 1.520 43,639 -0.03(-1.94%)
May 29, 2020 1.500 1.550 1.450 1.550 61,701 +0.05(+3.33%)
May 28, 2020 1.370 1.500 1.370 1.500 73,464 +0.08(+5.63%)
May 27, 2020 1.340 1.430 1.330 1.420 20,911 +0.00(+0.00%)
May 26, 2020 1.370 1.470 1.320 1.420 31,045 +0.02(+1.43%)
May 25, 2020 1.450 1.500 1.340 1.400 110,470 -0.06(-4.11%)
May 22, 2020 1.510 1.510 1.460 1.460 25,850 -0.01(-0.68%)
May 21, 2020 1.530 1.530 1.470 1.470 94,595 -0.06(-3.92%)
May 20, 2020 1.580 1.580 1.440 1.530 333,138 -0.03(-1.92%)
May 19, 2020 1.580 1.620 1.540 1.560 304,491 -0.06(-3.70%)
May 15, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
May 14, 2020 1.410 1.630 1.400 1.620 265,322 +0.22(+15.71%)
May 13, 2020 1.420 1.480 1.400 1.400 66,669 -0.01(-0.71%)
May 12, 2020 1.500 1.500 1.400 1.410 132,233 -0.11(-7.24%)
May 11, 2020 1.500 1.540 1.430 1.520 93,030 -0.02(-1.30%)
May 08, 2020 1.420 1.600 1.420 1.540 345,591 +0.14(+10.00%)
May 07, 2020 1.200 1.460 1.200 1.400 1,950,413 +0.22(+18.64%)
May 06, 2020 1.190 1.240 1.180 1.180 82,080 -0.02(-1.67%)
May 05, 2020 1.190 1.210 1.180 1.200 197,279 +0.02(+1.69%)
May 04, 2020 1.100 1.200 1.100 1.180 54,871 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.