Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,293.71 USD -81.89 (-3.45%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1772 1773 1765 1768 6,429 -4.62(-0.26%)
Apr 29, 2021 1772 1773 1771 1773 457 -9.70(-0.54%)
Apr 28, 2021 1781 1783 1781 1783 438 +6.83(+0.38%)
Apr 27, 2021 1776 1777 1775 1776 476 -4.78(-0.27%)
Apr 26, 2021 1781 1782 1779 1781 476 +5.98(+0.34%)
Apr 25, 2021 1776 1776 1774 1775 321 -1.85(-0.10%)
Apr 23, 2021 1784 1795 1772 1776 6,624 -8.00(-0.45%)
Apr 22, 2021 1784 1785 1784 1784 432 -10.20(-0.57%)
Apr 21, 2021 1793 1795 1793 1795 426 +17.10(+0.96%)
Apr 20, 2021 1778 1779 1778 1778 472 +6.79(+0.38%)
Apr 19, 2021 1771 1771 1770 1771 453 -6.18(-0.35%)
Apr 18, 2021 1776 1777 1775 1777 374 +0.59(+0.03%)
Apr 16, 2021 1763 1783 1760 1776 7,101 +12.80(+0.73%)
Apr 15, 2021 1763 1764 1763 1764 523 +27.60(+1.59%)
Apr 14, 2021 1736 1736 1736 1736 451 -9.38(-0.54%)
Apr 13, 2021 1745 1746 1744 1745 518 +12.68(+0.73%)
Apr 12, 2021 1732 1733 1732 1733 433 -9.10(-0.52%)
Apr 11, 2021 1743 1744 1741 1742 344 -1.72(-0.10%)
Apr 09, 2021 1755 1757 1732 1743 6,263 -11.74(-0.67%)
Apr 08, 2021 1755 1756 1754 1755 465 +19.59(+1.13%)
Apr 07, 2021 1737 1738 1736 1736 423 -7.21(-0.41%)
Apr 06, 2021 1743 1744 1742 1743 445 +14.46(+0.84%)
Apr 05, 2021 1728 1729 1727 1728 427 -0.14(-0.01%)
Apr 04, 2021 1730 1730 1728 1728 226 -1.90(-0.11%)
Apr 02, 2021 1730 1731 1730 1730 1,636 -0.01(-0.00%)
Apr 01, 2021 1730 1730 1730 1730 167 +22.51(+1.32%)
Mar 31, 2021 1707 1708 1706 1708 461 +23.65(+1.40%)
Mar 30, 2021 1685 1685 1683 1684 538 -27.20(-1.59%)
Mar 29, 2021 1712 1713 1711 1711 461 -19.70(-1.14%)
Mar 28, 2021 1732 1734 1731 1731 369 -0.89(-0.05%)
Mar 26, 2021 1726 1735 1723 1732 6,437 +4.53(+0.26%)
Mar 25, 2021 1726 1729 1726 1727 423 -6.17(-0.36%)
Mar 24, 2021 1734 1735 1734 1734 395 +7.16(+0.41%)
Mar 23, 2021 1727 1727 1726 1726 450 -12.43(-0.71%)
Mar 22, 2021 1739 1740 1738 1739 503 -0.45(-0.03%)
Mar 21, 2021 1751 1751 1739 1739 255 -5.51(-0.32%)
Mar 19, 2021 1736 1745 1729 1745 6,240 +9.47(+0.55%)
Mar 18, 2021 1736 1737 1734 1735 395 -12.36(-0.71%)
Mar 17, 2021 1745 1749 1744 1748 407 +15.94(+0.92%)
Mar 16, 2021 1731 1732 1730 1732 438 +1.06(+0.06%)
Mar 15, 2021 1732 1732 1730 1731 436 +3.97(+0.23%)
Mar 14, 2021 1727 1728 1727 1727 245 -0.03(-0.00%)
Mar 12, 2021 1722 1727 1700 1727 6,524 +5.07(+0.29%)
Mar 11, 2021 1722 1722 1721 1722 177 -4.89(-0.28%)
Mar 10, 2021 1726 1727 1726 1727 158 +11.88(+0.69%)
Mar 09, 2021 1715 1715 1715 1715 164 +30.07(+1.78%)
Mar 08, 2021 1683 1685 1683 1685 158 -22.25(-1.30%)
Mar 07, 2021 1702 1707 1701 1707 76 +6.51(+0.38%)
Mar 05, 2021 1698 1704 1689 1700 6,252 +2.93(+0.17%)
Mar 04, 2021 1698 1698 1697 1698 158 -12.66(-0.74%)
Mar 03, 2021 1711 1711 1709 1710 170 -28.47(-1.64%)
Mar 02, 2021 1738 1739 1737 1739 171 +15.37(+0.89%)
Mar 01, 2021 1724 1724 1723 1723 157 -13.20(-0.76%)
Feb 28, 2021 1734 1738 1734 1736 80 +2.47(+0.14%)
Feb 26, 2021 1770 1774 1719 1734 6,211 -37.28(-2.10%)
Feb 25, 2021 1770 1771 1769 1771 154 -32.14(-1.78%)
Feb 24, 2021 1805 1805 1803 1803 137 -1.58(-0.09%)
Feb 23, 2021 1805 1806 1804 1805 176 -4.31(-0.24%)
Feb 22, 2021 1809 1810 1809 1809 167 +26.12(+1.46%)
Feb 21, 2021 1784 1787 1783 1783 89 +0.18(+0.01%)
Feb 19, 2021 1775 1787 1762 1783 6,271 +7.81(+0.44%)
Feb 18, 2021 1775 1776 1775 1775 160 -2.27(-0.13%)
Feb 17, 2021 1776 1778 1775 1777 151 -12.03(-0.67%)
Feb 16, 2021 1794 1794 1788 1790 162 -28.47(-1.57%)
Feb 15, 2021 1818 1819 1818 1818 159 -7.10(-0.39%)
Feb 14, 2021 1825 1825 1825 1825 60 +1.07(+0.06%)
Feb 12, 2021 1825 1828 1812 1824 6,631 -1.84(-0.10%)
Feb 11, 2021 1825 1826 1825 1826 182 -17.59(-0.95%)
Feb 10, 2021 1843 1844 1843 1843 173 +4.62(+0.25%)
Feb 09, 2021 1838 1839 1838 1839 162 +8.24(+0.45%)
Feb 08, 2021 1830 1831 1830 1831 170 +13.23(+0.73%)
Feb 07, 2021 1814 1817 1814 1817 66 +4.04(+0.22%)
Feb 05, 2021 1794 1814 1793 1813 6,497 +18.51(+1.03%)
Feb 04, 2021 1794 1795 1794 1795 184 -38.53(-2.10%)
Feb 03, 2021 1833 1834 1830 1833 164 -2.14(-0.12%)
Feb 02, 2021 1838 1838 1832 1835 135 -23.62(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.