Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
9,473.01
-186.64 (-1.93%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3121
3176
3080
3152
20,853
+19.88(+0.63%)
Apr 29, 2019
3128
3150
3070
3133
26,327
+16.46(+0.53%)
Apr 26, 2019
3147
3147
3079
3116
28,300
-29.64(-0.94%)
Apr 25, 2019
3180
3200
3115
3146
28,816
-69.99(-2.18%)
Apr 24, 2019
3198
3230
3146
3216
34,108
+0.77(+0.02%)
Apr 23, 2019
3282
3335
3190
3215
42,381
-56.95(-1.74%)
Apr 22, 2019
3130
3283
3088
3272
48,335
+187.83(+6.09%)
Apr 18, 2019
3051
3100
3015
3084
23,800
+39.50(+1.30%)
Apr 17, 2019
3038
3050
3024
3045
15,742
+22.46(+0.74%)
Apr 16, 2019
3000
3034
2982
3022
19,891
+23.46(+0.78%)
Apr 15, 2019
2993
2999
2967
2999
19,674
+28.60(+0.96%)
Apr 12, 2019
2946
2985
2938
2970
18,500
+25.85(+0.88%)
Apr 11, 2019
2927
2962
2895
2944
19,266
+33.83(+1.16%)
Apr 10, 2019
2890
2920
2876
2910
11,455
+32.36(+1.12%)
Apr 09, 2019
2870
2903
2860
2878
22,278
-3.21(-0.11%)
Apr 08, 2019
2856
2897
2856
2881
16,247
+10.80(+0.38%)
Apr 05, 2019
2878
2895
2860
2870
11,700
+0.57(+0.02%)
Apr 04, 2019
2790
2870
2790
2870
12,557
+76.02(+2.72%)
Apr 03, 2019
2771
2830
2756
2794
15,393
+25.88(+0.93%)
Apr 02, 2019
2751
2782
2745
2768
13,790
+1.01(+0.04%)
Apr 01, 2019
2777
2800
2745
2767
22,951
-0.01(-0.00%)
Mar 29, 2019
2820
2830
2758
2767
21,400
-40.32(-1.44%)
Mar 28, 2019
2876
2877
2779
2807
21,249
-52.92(-1.85%)
Mar 27, 2019
2859
2894
2841
2860
38,318
+34.03(+1.20%)
Mar 26, 2019
2832
2846
2787
2826
21,598
-6.57(-0.23%)
Mar 25, 2019
2780
2846
2770
2833
14,115
+51.87(+1.87%)
Mar 22, 2019
2744
2815
2739
2781
19,100
+20.18(+0.73%)
Mar 21, 2019
2741
2813
2741
2761
20,328
+18.99(+0.69%)
Mar 20, 2019
2723
2765
2688
2742
25,987
+9.42(+0.34%)
Mar 19, 2019
2771
2774
2721
2732
25,773
-27.74(-1.01%)
Mar 18, 2019
2758
2780
2730
2760
14,479
+35.85(+1.32%)
Mar 15, 2019
2727
2791
2717
2724
28,100
+1.44(+0.05%)
Mar 14, 2019
2738
2759
2721
2723
20,003
-16.23(-0.59%)
Mar 13, 2019
2775
2800
2736
2739
18,408
-30.46(-1.10%)
Mar 12, 2019
2742
2774
2726
2769
18,038
+30.53(+1.11%)
Mar 11, 2019
2712
2759
2711
2739
19,774
+28.93(+1.07%)
Mar 08, 2019
2733
2768
2699
2710
15,300
-41.72(-1.52%)
Mar 07, 2019
2684
2822
2684
2752
41,285
+59.37(+2.21%)
Mar 06, 2019
2640
2713
2640
2692
27,080
+53.10(+2.01%)
Mar 05, 2019
2649
2670
2612
2639
22,597
-21.41(-0.80%)
Mar 04, 2019
2603
2662
2602
2661
27,119
+59.66(+2.29%)
Mar 01, 2019
2624
2640
2587
2601
25,700
-19.00(-0.73%)
Feb 28, 2019
2639
2656
2602
2620
26,058
-23.10(-0.87%)
Feb 27, 2019
2626
2665
2595
2643
23,639
+10.13(+0.38%)
Feb 26, 2019
2635
2677
2607
2633
39,424
-14.77(-0.56%)
Feb 25, 2019
2681
2702
2630
2648
15,483
-32.26(-1.20%)
Feb 22, 2019
2668
2707
2653
2680
18,400
+36.15(+1.37%)
Feb 21, 2019
2570
2654
2562
2644
23,598
+53.55(+2.07%)
Feb 20, 2019
2600
2643
2575
2590
36,904
-32.40(-1.24%)
Feb 19, 2019
2668
2699
2606
2623
43,192
-40.15(-1.51%)
Feb 15, 2019
2669
2698
2650
2663
18,300
+6.27(+0.24%)
Feb 14, 2019
2579
2676
2579
2657
23,682
+55.78(+2.14%)
Feb 13, 2019
2700
2700
2599
2601
19,847
-90.66(-3.37%)
Feb 12, 2019
2614
2705
2614
2691
31,338
+89.46(+3.44%)
Feb 11, 2019
2598
2625
2577
2602
18,432
+22.92(+0.89%)
Feb 08, 2019
2613
2625
2565
2579
44,100
-37.53(-1.43%)
Feb 07, 2019
2514
2617
2514
2617
18,826
+81.40(+3.21%)
Feb 06, 2019
2646
2646
2523
2535
18,197
-77.16(-2.95%)
Feb 05, 2019
2632
2650
2605
2612
16,857
-16.08(-0.61%)
Feb 04, 2019
2650
2668
2598
2628
20,994
-7.29(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.