Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.520 1.552 1.495 1.528 66,246 +0.05(+3.31%)
Apr 29, 2009 1.479 1.569 1.479 1.479 183,021 -0.07(-4.74%)
Apr 28, 2009 1.553 1.569 1.523 1.552 83,787 +0.02(+1.06%)
Apr 27, 2009 1.487 1.577 1.487 1.536 36,538 -0.04(-2.59%)
Apr 24, 2009 1.561 1.610 1.561 1.577 358,352 -0.02(-1.03%)
Apr 23, 2009 1.577 1.601 1.561 1.593 133,870 +0.01(+0.52%)
Apr 22, 2009 1.585 1.634 1.585 1.585 213,032 -0.01(-0.51%)
Apr 21, 2009 1.602 1.618 1.585 1.593 195,033 -0.01(-0.51%)
Apr 20, 2009 1.634 1.659 1.585 1.601 29,913 -0.08(-4.85%)
Apr 17, 2009 1.634 1.708 1.626 1.683 159,045 +0.04(+2.49%)
Apr 16, 2009 1.691 1.691 1.618 1.642 276,278 +0.01(+0.50%)
Apr 15, 2009 1.650 1.650 1.593 1.634 445,659 +0.01(+0.50%)
Apr 14, 2009 1.626 1.724 1.626 1.626 111,306 +0.00(+0.00%)
Apr 13, 2009 1.634 1.650 1.601 1.626 212,832 +0.01(+0.51%)
Apr 09, 2009 1.626 1.634 1.610 1.618 1,085,721 +0.09(+5.88%)
Apr 08, 2009 1.487 1.536 1.479 1.528 364,841 +0.03(+2.19%)
Apr 07, 2009 1.495 1.536 1.495 1.495 1,325 -0.02(-1.61%)
Apr 06, 2009 1.511 1.552 1.430 1.520 55,018 +0.02(+1.09%)
Apr 03, 2009 1.618 1.626 1.487 1.503 50,235 -0.13(-8.00%)
Apr 02, 2009 1.544 1.634 1.405 1.634 213,404 +0.16(+11.11%)
Apr 01, 2009 1.405 1.528 1.389 1.471 143,139 +0.01(+0.56%)
Mar 31, 2009 1.585 1.634 1.397 1.462 70,896 +0.03(+2.29%)
Mar 30, 2009 1.397 1.446 1.307 1.430 68,386 -0.02(-1.69%)
Mar 26, 2009 1.397 1.471 1.373 1.454 164,581 +0.02(+1.71%)
Mar 25, 2009 1.413 1.430 1.275 1.430 79,190 +0.00(+0.00%)
Mar 24, 2009 1.430 1.446 1.348 1.430 28,763 +0.00(+0.00%)
Mar 23, 2009 1.373 1.452 1.348 1.430 62,912 +0.11(+8.70%)
Mar 20, 2009 1.349 1.349 1.315 1.315 4,039 -0.02(-1.23%)
Mar 19, 2009 1.389 1.397 1.266 1.332 315,887 -0.07(-5.23%)
Mar 18, 2009 1.536 1.536 1.381 1.405 188,160 -0.03(-2.27%)
Mar 17, 2009 1.348 1.462 1.307 1.438 171,588 +0.01(+0.57%)
Mar 16, 2009 1.446 1.503 1.356 1.430 47,612 +0.01(+0.57%)
Mar 13, 2009 1.446 1.495 1.413 1.422 67,982 +0.02(+1.16%)
Mar 12, 2009 1.381 1.585 1.340 1.405 114,484 +0.00(+0.00%)
Mar 11, 2009 1.389 1.438 1.373 1.405 27,294 +0.00(+0.00%)
Mar 10, 2009 1.373 1.405 1.373 1.405 26,961 +0.13(+10.26%)
Mar 09, 2009 1.275 1.348 1.275 1.275 32,312 +0.00(+0.00%)
Mar 06, 2009 1.405 1.405 1.266 1.275 23,897 -0.07(-5.45%)
Mar 05, 2009 1.324 1.356 1.144 1.348 31,098 -0.02(-1.79%)
Mar 04, 2009 1.389 1.397 1.348 1.373 18,589 +0.02(+1.20%)
Mar 02, 2009 1.511 1.511 1.324 1.356 10,403 -0.23(-14.43%)
Feb 27, 2009 1.438 1.585 1.340 1.585 264,916 +0.11(+7.78%)
Feb 26, 2009 1.471 1.626 1.405 1.471 50,658 +0.00(+0.00%)
Feb 25, 2009 1.585 1.585 1.438 1.471 197,871 -0.06(-3.74%)
Feb 24, 2009 1.569 1.634 1.479 1.528 238,771 +0.00(+0.00%)
Feb 23, 2009 1.618 1.626 1.471 1.528 33,617 +0.06(+3.89%)
Feb 20, 2009 1.577 1.577 1.430 1.471 113,488 +0.02(+1.12%)
Feb 19, 2009 1.634 1.634 1.454 1.454 275,416 -0.16(-9.64%)
Feb 18, 2009 1.601 1.781 1.528 1.610 132,171 +0.02(+1.03%)
Feb 17, 2009 1.675 1.675 1.593 1.593 126,912 -0.10(-5.80%)
Feb 13, 2009 1.716 1.716 1.634 1.691 173,595 -0.01(-0.48%)
Feb 12, 2009 1.642 1.699 1.601 1.699 52,605 +0.02(+0.97%)
Feb 11, 2009 1.693 1.716 1.683 1.683 15,387 -0.05(-2.83%)
Feb 10, 2009 1.773 1.773 1.675 1.732 106,668 +0.01(+0.47%)
Feb 09, 2009 1.691 1.724 1.634 1.724 51,995 +0.10(+6.03%)
Feb 06, 2009 1.626 1.659 1.520 1.626 229,925 +0.16(+10.56%)
Feb 05, 2009 1.634 1.634 1.471 1.471 193,382 -0.13(-8.16%)
Feb 04, 2009 1.732 1.732 1.593 1.601 169,114 -0.03(-2.00%)
Feb 03, 2009 1.659 1.659 1.634 1.634 6,976 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.