Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5964
5995
5932
5993
0
+378.51(+6.74%)
Apr 29, 2009
5628
5649
5572
5614
0
+17.33(+0.31%)
Apr 28, 2009
5745
5774
5597
5597
0
-108.32(-1.90%)
Apr 27, 2009
5932
5947
5672
5705
0
-175.72(-2.99%)
Apr 24, 2009
5913
5987
5824
5881
0
+5.53(+0.09%)
Apr 23, 2009
5900
5903
5789
5875
0
-10.87(-0.18%)
Apr 22, 2009
5887
5926
5856
5886
0
+4.70(+0.08%)
Apr 21, 2009
5666
5881
5664
5881
0
+99.75(+1.73%)
Apr 20, 2009
5764
5798
5648
5782
0
+26.28(+0.46%)
Apr 17, 2009
6069
6071
5706
5755
0
-241.79(-4.03%)
Apr 16, 2009
6010
6026
5965
5997
0
+121.98(+2.08%)
Apr 15, 2009
5880
5904
5799
5875
0
-17.49(-0.30%)
Apr 14, 2009
5814
5899
5766
5893
0
+35.04(+0.60%)
Apr 13, 2009
5814
5861
5784
5858
0
+75.68(+1.31%)
Apr 10, 2009
5785
5788
5697
5782
0
+114.16(+2.01%)
Apr 09, 2009
5533
5668
5526
5668
0
+224.24(+4.12%)
Apr 08, 2009
5535
5609
5435
5444
0
-133.29(-2.39%)
Apr 07, 2009
5498
5577
5485
5577
0
+20.63(+0.37%)
Apr 06, 2009
5591
5624
5522
5556
0
+26.59(+0.48%)
Apr 03, 2009
5541
5567
5482
5530
0
+55.85(+1.02%)
Apr 02, 2009
5429
5478
5401
5474
0
+159.33(+3.00%)
Apr 01, 2009
5272
5341
5272
5314
0
+103.61(+1.99%)
Mar 31, 2009
5215
5286
5195
5211
0
+4.79(+0.09%)
Mar 30, 2009
5363
5363
5167
5206
0
-184.65(-3.43%)
Mar 27, 2009
5468
5468
5368
5391
0
+4.14(+0.08%)
Mar 26, 2009
5375
5423
5335
5387
0
+40.18(+0.75%)
Mar 25, 2009
5249
5366
5226
5346
0
+104.20(+1.99%)
Mar 24, 2009
5238
5265
5206
5242
0
+118.00(+2.30%)
Mar 23, 2009
5023
5124
5016
5124
0
+162.56(+3.28%)
Mar 20, 2009
5060
5069
4962
4962
0
-74.31(-1.48%)
Mar 19, 2009
5090
5125
5036
5036
0
-11.61(-0.23%)
Mar 18, 2009
5075
5084
5021
5048
0
+6.15(+0.12%)
Mar 17, 2009
4999
5051
4954
5041
0
+70.07(+1.41%)
Mar 16, 2009
4941
4992
4915
4971
0
+73.93(+1.51%)
Mar 13, 2009
4845
4924
4830
4897
0
+142.74(+3.00%)
Mar 12, 2009
4782
4795
4744
4755
0
-5.31(-0.11%)
Mar 11, 2009
4790
4798
4748
4760
0
+88.94(+1.90%)
Mar 10, 2009
4606
4689
4606
4671
0
+42.78(+0.92%)
Mar 09, 2009
4644
4660
4578
4628
0
-25.39(-0.55%)
Mar 06, 2009
4605
4662
4598
4654
0
+16.43(+0.35%)
Mar 05, 2009
4629
4678
4599
4637
0
+95.78(+2.11%)
Mar 04, 2009
4443
4550
4430
4541
0
+106.08(+2.39%)
Mar 03, 2009
4364
4435
4328
4435
0
+9.51(+0.21%)
Mar 02, 2009
4528
4528
4409
4426
0
-131.32(-2.88%)
Feb 27, 2009
4524
4564
4507
4557
0
+38.59(+0.85%)
Feb 26, 2009
4549
4557
4493
4519
0
+24.82(+0.55%)
Feb 25, 2009
4499
4549
4488
4494
0
+63.56(+1.43%)
Feb 24, 2009
4408
4453
4395
4430
0
-47.60(-1.06%)
Feb 23, 2009
4420
4485
4371
4478
0
+40.84(+0.92%)
Feb 20, 2009
4484
4514
4437
4437
0
-91.93(-2.03%)
Feb 19, 2009
4475
4571
4433
4529
0
+30.50(+0.68%)
Feb 18, 2009
4456
4521
4428
4498
0
+6.59(+0.15%)
Feb 17, 2009
4573
4585
4475
4492
0
-99.48(-2.17%)
Feb 16, 2009
4606
4608
4576
4591
0
-1.24(-0.03%)
Feb 13, 2009
4505
4600
4505
4592
0
+126.08(+2.82%)
Feb 12, 2009
4581
4595
4466
4466
0
-109.53(-2.39%)
Feb 11, 2009
4448
4576
4448
4576
0
+49.85(+1.10%)
Feb 10, 2009
4524
4534
4492
4526
0
+31.51(+0.70%)
Feb 09, 2009
4563
4575
4495
4495
0
+23.34(+0.52%)
Feb 06, 2009
4438
4507
4432
4471
0
+108.00(+2.48%)
Feb 05, 2009
4381
4422
4363
4363
0
-26.72(-0.61%)
Feb 04, 2009
4423
4423
4366
4390
0
+17.16(+0.39%)
Feb 03, 2009
4301
4390
4295
4373
0
+112.83(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.