Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.940	9.940	9.910	9.910	38,200	-0.03(-0.30%)
Apr 29, 2021	9.990	9.990	9.900	9.940	214,398	+0.00(+0.00%)
Apr 28, 2021	9.950	9.990	9.920	9.940	247,186	-0.01(-0.10%)
Apr 27, 2021	9.970	9.980	9.920	9.950	26,545	-0.02(-0.20%)
Apr 26, 2021	9.930	9.970	9.920	9.970	52,307	+0.04(+0.40%)
Apr 23, 2021	9.950	10.00	9.900	9.930	719,600	-0.02(-0.20%)
Apr 22, 2021	9.870	9.950	9.870	9.950	50,058	+0.07(+0.71%)
Apr 21, 2021	9.850	9.900	9.850	9.880	66,093	+0.03(+0.30%)
Apr 20, 2021	9.870	9.920	9.850	9.850	104,721	-0.06(-0.61%)
Apr 19, 2021	9.870	9.940	9.870	9.910	29,864	+0.01(+0.10%)
Apr 16, 2021	9.890	9.920	9.890	9.900	594,300	+0.00(+0.00%)
Apr 15, 2021	9.900	9.940	9.870	9.900	22,710	+0.00(+0.00%)
Apr 14, 2021	9.980	9.980	9.870	9.900	134,159	-0.02(-0.20%)
Apr 13, 2021	9.910	9.950	9.910	9.920	20,411	-0.02(-0.20%)
Apr 12, 2021	9.950	9.950	9.930	9.940	121,851	-0.01(-0.10%)
Apr 09, 2021	9.950	9.970	9.940	9.950	502,900	+0.01(+0.10%)
Apr 08, 2021	9.950	9.980	9.920	9.940	57,287	+0.02(+0.20%)
Apr 07, 2021	9.980	9.980	9.910	9.920	188,319	-0.01(-0.10%)
Apr 06, 2021	9.960	9.970	9.930	9.930	533,520	-0.03(-0.30%)
Apr 05, 2021	9.910	10.00	9.910	9.960	178,496	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

Historical Prices