Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.300 3.370 3.230 3.330 1,210,279 +0.03(+0.91%)
May 30, 2024 3.160 3.330 3.160 3.300 1,073,499 +0.15(+4.76%)
May 29, 2024 3.044 3.150 3.005 3.150 877,701 +0.10(+3.17%)
May 28, 2024 3.092 3.131 3.053 3.053 370,660 +0.01(+0.32%)
May 24, 2024 3.073 3.111 3.034 3.044 479,404 -0.01(-0.32%)
May 23, 2024 3.131 3.131 3.014 3.053 740,193 -0.05(-1.56%)
May 22, 2024 3.150 3.189 3.082 3.102 927,258 -0.07(-2.14%)
May 21, 2024 3.257 3.257 3.150 3.170 997,151 -0.13(-3.82%)
May 20, 2024 3.237 3.320 3.165 3.296 890,031 +0.09(+2.72%)
May 17, 2024 3.199 3.228 3.131 3.208 1,091,631 +0.01(+0.30%)
May 16, 2024 3.199 3.257 3.150 3.199 629,714 -0.02(-0.60%)
May 15, 2024 3.247 3.310 3.170 3.218 836,686 +0.04(+1.22%)
May 14, 2024 3.247 3.315 3.165 3.179 753,954 -0.06(-1.80%)
May 13, 2024 3.237 3.286 3.179 3.237 1,193,167 +0.06(+1.83%)
May 10, 2024 3.199 3.208 3.131 3.179 492,511 -0.02(-0.61%)
May 09, 2024 3.111 3.257 3.102 3.199 837,109 +0.05(+1.54%)
May 08, 2024 3.102 3.174 3.068 3.150 888,120 -0.01(-0.31%)
May 07, 2024 3.179 3.228 3.063 3.160 1,734,756 +0.00(+0.00%)
May 06, 2024 3.102 3.208 3.058 3.160 1,518,022 +0.09(+2.84%)
May 03, 2024 2.927 3.090 2.927 3.073 1,282,056 +0.17(+6.02%)
May 02, 2024 2.879 2.985 2.840 2.898 1,348,130 +0.08(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.